Quotes Abbott Laboratories Börse Stuttgart
Stocks
ABL
US0028241000
Medical Equipment, Supplies & Distribution
|
Market Closed -
Börse Stuttgart
15:46:07 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 95.64 EUR | -2.43% |
|
+0.18% | -7.05% |
| 10:06am | Abbott Laboratories' Stroke Treatment Device Receives CE Mark | MT |
| 08-26 | Analyst recommendations: Nvidia, Intuit, BofA, Abbott Laboratories, Google… |  |
Stock exchange
Börse Stuttgart
ABL 95.64 €
-2.43%
6.69K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 111.59USD | -2.20% | 748M $ | ||
CBOE
| ABT | 111.56USD | -2.21% | 31.74M $ | |
|
Tradegate
| ABL | 95.78EUR | -2.19% | 157K € | |
|
London S.E.
| ABT | 112.75USD | -2.28% | 90.99K $ | |
|
Xetra
| ABL | 96.16EUR | -2.57% | 51.93K € | |
|
Borsa Italiana
| 1ABT | 98.74EUR | -0.10% | 44.14K € | |
|
Boerse Muenchen
| ABL | 95.65EUR | -2.56% | 31.66K € | |
|
CBOE
| 96.98EUR | -2.41% | 12.22K € | ||
|
Börse Stuttgart
| ABL | 95.64EUR | -2.43% | 6.69K € | |
|
CBOE
| ABT | 96.24EUR | -2.20% | 4.04K € | |
|
Mexican S.E.
| ABT * | 1,970.00MXN | 0.00% | 21.67K $ | |
|
Kazakhstan S.E.
| ABT_KZ | 124.00USD | -1.43% | 620 $ | |
|
Lima
| ABTUS | 110.37USD | 0.00% | 0 $ | |
|
Wiener Boerse
| ABT | 100.10EUR | +0.62% | 0 € | |
|
Swiss Exchange
| ABT | 90.50CHF | -2.69% | 0 CHF | |
|
Santiago S.E.
| ABTCL | 106,710.00CLP | +5.76% | 0 $ | |
|
Deutsche Boerse AG
| ABL | 97.60EUR | -0.91% | 0 € | |
|
Santiago S.E.
| ABT | 110.37USD | 0.00% | 0 $ | |
| ABTT34 | 48.15BRL | -3.22% | 3.76K R$ | ||
| ABT | 46,440.00ARS | -0.43% | 147M $ | ||
|
Buenos Aires S.E.
| ABTD | 30.14USD | -0.43% | 4.67K $ | |
| ABL0 | 12.30EUR | -0.81% | 0 € | ||
|
Toronto S.E.
| ABT | 19.52CAD | -2.35% | 190K $ |
Quotes 5-day view: Abbott Laboratories
Delayed Quote Börse Stuttgart
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €97.78 | €99.54 | €99.84 | €99.42 | €98.02 |
| Volume | 1,838 | 46 | 520 | 0 | 97 |
| Change | -0.06% | +1.80% | +0.30% | -0.42% | -1.41% |
| Opening | €97.74 | €97.42 | €99.54 | €99.82 | €99.02 |
| High | €98.56 | €99.68 | €100.30 | €99.90 | €99.52 |
| Low | €97.08 | €96.82 | €99.36 | €98.68 | €98.02 |
Performance
| 1 week | +0.18% | ||
| Current month | +6.61% | ||
| 1 month | +8.14% | ||
| 3 months | +31.82% | ||
| 6 months | -0.36% | ||
| Current year | -7.05% | ||
| 1 year | -13.47% | ||
| 3 years | +1.65% | ||
| 5 years | -8.13% | ||
| 10 years | +156.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
197,436,734,073
Market Cap (USD)
197,436,734,073
Net sales (USD)
44,328,000,000
Free-Float
86.16 %
Free-Float capitalization (EUR)
228,848,615,034
Free-Float capitalization (USD)
196,443,651,145
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
98.92
Moving average 20 days
95.22
Moving average 50 days
87.98
Moving average 100 days
82.91
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-8.01%
Price spread / (MMA100)
-13.31%
RSI 9 days
74.24
RSI 14 days
71.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | +0.18% | -13.47% | +1.65% | 197B | |
| -2.20% | -2.23% | -15.11% | +8.56% | 197B | |
| -2.23% | -2.52% | -2.26% | +10.54% | 118B | |
| -2.00% | +2.08% | +10.56% | +78.08% | 62.55B | |
| -2.00% | -3.74% | +27.02% | +53.48% | 52.4B | |
| -1.09% | +0.27% | -3.72% | -33.18% | 51.81B | |
| +0.37% | -1.03% | +16.90% | -10.07% | 33.57B | |
| +0.20% | +6.35% | - | - | 30.34B | |
| -1.09% | -2.17% | +40.70% | -14.20% | 24.63B | |
| -0.47% | +3.56% | -3.25% | +19.21% | 23.81B | |
| Average | -0.89% | +0.67% | +6.37% | +12.67% | 79.18B | |
| Weighted average by Cap. | -1.16% | +0.01% | -3.33% | +11.81% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 95.52 |  | 100.3 |
| 1 month | 89.66 | | 100.3 |
| 3 years | 69.64 | | 134.1 |
| 5 years | 69.64 | | 134.1 |
| 10 years | 34 | | 134.1 |
Monthly variations
Annual variations
| 2026 | -9.31% | ||
| 2025 | -4.01% | ||
| 2024 | +10.57% | ||
| 2023 | -3.63% | ||
| 2022 | -17.95% | ||
| 2021 | +41.88% | ||
| 2020 | +12.86% | ||
| 2019 | +28.03% | ||
| 2018 | +28.00% | ||
| 2017 | +31.77% | ||
| 2016 | -13.12% | ||
| 2015 | +12.02% | ||
| 2014 | +34.11% | ||
| 2013 | +13.68% | ||
| 2012 | +12.66% | ||
| 2011 | +21.40% | ||
| 2010 | -4.53% | ||
| 2009 | +1.49% | ||
| 2008 | -5.26% | ||
| 2007 | +6.38% | ||
| 2006 | +9.82% | ||
| 2005 | -1.50% | ||
| 2004 | -8.87% | ||
| 2003 | +6.29% | ||
| 2002 | -44.97% | ||
| 2001 | +18.88% | ||
| 2000 | +48.61% | ||
| 1999 | -12.75% |
- Stock Market
- Stocks
- ABT Stock
- ABL Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
