Quotes Abbott Laboratories Börse Stuttgart
Stocks
ABL
US0028241000
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.34 EUR | +3.07% |
|
0.00% | -24.69% |
Quotes 5-day view: Abbott Laboratories
Delayed Quote Börse Stuttgart
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | €82.46 | €81.14 | €79.42 | €80.86 | €83.06 |
| Volume | 1,026 | 495 | 525 | 10 | 0 |
| Change | +0.78% | -1.60% | -2.12% | +1.81% | +3.07% |
| Opening | €81.74 | €82.62 | €81.20 | €79.60 | €80.74 |
| High | €83.28 | €83.34 | €81.66 | €82.24 | €83.06 |
| Low | €81.68 | €81.14 | €79.42 | €79.54 | €80.32 |
Performance
| 1 week | +1.61% | ||
| Current month | +1.81% | ||
| 1 month | +7.36% | ||
| 3 months | -8.44% | ||
| 6 months | -23.33% | ||
| Current year | -23.33% | ||
| 1 year | -29.76% | ||
| 3 years | -18.05% | ||
| 5 years | -17.99% | ||
| 10 years | +127.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
160,560,336,535
Market Cap (USD)
160,560,336,535
Net sales (USD)
44,328,000,000
Free-Float
86.73 %
Free-Float capitalization (EUR)
182,830,928,434
Free-Float capitalization (USD)
159,757,665,266
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
80.88
Moving average 20 days
78.29
Moving average 50 days
76.42
Moving average 100 days
84.36
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
+1.23%
RSI 9 days
53.8
RSI 14 days
54.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.07% | 0.00% | -29.76% | -18.05% | 161B | |
| +4.09% | +1.99% | -6.98% | -5.76% | 101B | |
| +1.35% | +1.79% | +0.32% | +52.99% | 56.12B | |
| -1.22% | -2.88% | +53.69% | +49.87% | 53.35B | |
| +2.75% | +3.67% | -11.47% | -40.08% | 42.13B | |
| +2.25% | +12.87% | - | - | 35.29B | |
| +3.48% | +3.55% | -14.94% | -44.03% | 26.57B | |
| +0.03% | +5.61% | +65.44% | -3.26% | 25.79B | |
| +2.06% | +2.71% | -9.21% | -1.29% | 20.69B | |
| +2.69% | +1.40% | -14.89% | -2.92% | 19.59B | |
| Average | +1.93% | +2.76% | +3.58% | -1.39% | 54.15B | |
| Weighted average by Cap. | +2.12% | +1.89% | -4.50% | -1.73% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 79.08 |  | 83.34 |
| 1 month | 74.04 | | 83.34 |
| 3 years | 69.64 | | 134.1 |
| 5 years | 69.64 | | 134.1 |
| 10 years | 34 | | 134.1 |
Monthly variations
Annual variations
| 2026 | -20.97% | ||
| 2025 | -4.01% | ||
| 2024 | +10.57% | ||
| 2023 | -3.63% | ||
| 2022 | -17.95% | ||
| 2021 | +41.88% | ||
| 2020 | +12.86% | ||
| 2019 | +28.03% | ||
| 2018 | +28.00% | ||
| 2017 | +31.77% | ||
| 2016 | -13.12% | ||
| 2015 | +12.02% | ||
| 2014 | +34.11% | ||
| 2013 | +13.68% | ||
| 2012 | +12.66% | ||
| 2011 | +21.40% | ||
| 2010 | -4.53% | ||
| 2009 | +1.49% | ||
| 2008 | -5.26% | ||
| 2007 | +6.38% | ||
| 2006 | +9.82% | ||
| 2005 | -1.50% | ||
| 2004 | -8.87% | ||
| 2003 | +6.29% | ||
| 2002 | -44.97% | ||
| 2001 | +18.88% | ||
| 2000 | +48.61% | ||
| 1999 | -12.75% |
- Stock Market
- Stocks
- ABT Stock
- ABL Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
