Quotes Abbott Laboratories Lima
Stocks
ABTUS
US0028241000
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.56 USD | +5.80% |
|
+1.66% | -22.75% |
Quotes 5-day view: Abbott Laboratories
End-of-day quote Lima
| 2026-07-21 | 2026-07-22 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$101.66 | US$101.66 | US$101.66 | US$101.66 | US$101.66 |
| Change | +1.66% | 0.00% | 0.00% | 0.00% | +5.80% |
Performance
| 1 day | +5.80% | ||
| 1 week | +1.66% | ||
| Current month | +15.34% | ||
| 1 month | +15.34% | ||
| 3 months | +11.55% | ||
| 6 months | -22.75% | ||
| Current year | -22.75% | ||
| 1 year | -18.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
182,002,056,461
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.73 %
Free-Float capitalization (USD)
181,092,359,938
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
101
Moving average 20 days
94.77
Moving average 50 days
90.82
Moving average 100 days
106.18
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
-11.89%
Price spread / (MMA50)
-15.56%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
80.8
RSI 14 days
75.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.80% | +1.66% | -18.64% | - | 182B | |
| +3.36% | +5.60% | -5.45% | -1.46% | 108B | |
| +0.03% | +5.64% | +11.87% | +71.62% | 60.54B | |
| -4.21% | -6.07% | +22.50% | +49.01% | 50.53B | |
| +6.90% | +7.73% | -9.41% | -40.88% | 43.79B | |
| +0.82% | +3.39% | - | - | 33.57B | |
| -0.54% | +0.49% | -16.10% | -43.26% | 28.31B | |
| -3.05% | -5.81% | +31.27% | -7.41% | 23.31B | |
| +14.89% | +8.39% | +1.32% | -0.23% | 21.28B | |
| +1.78% | +0.95% | -11.55% | +0.68% | 20.27B | |
| Average | +2.53% | -1.01% | +0.65% | +3.51% | 57.14B | |
| Weighted average by Cap. | +3.31% | -0.24% | -4.59% | +9.77% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 101.66 |  | 101.66 |
| 1 month | 88.14 | | 101.66 |
| Current year | 82.56 | | 131.6 |
| 1 year | 82.56 | | 131.6 |
| 3 years | 82.56 | | 131.6 |
| 5 years | 82.56 | | 131.6 |
| 10 years | 82.56 | | 131.6 |
Monthly variations
Annual variations
| 2026 | -22.75% | ||
| 2025 | +20.84% | ||
| 2024 | 0.00% |
- Stock Market
- Stocks
- ABT Stock
- ABTUS Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
