Quotes Abbott Laboratories Wiener Boerse
Stocks
ABT
US0028241000
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.28 EUR | +0.24% |
|
+0.24% | -13.85% |
| 07-31 | Amgen discloses data breach involving patient health information | RE |
| 07-30 | Dexcom raises annual revenue forecast on strong demand for glucose monitors | RE |
Quotes 5-day view: Abbott Laboratories
End-of-day quote Wiener Boerse| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €92.90 | €94.90 | €96.30 | €91.06 | €91.28 |
| Volume | 0 | 40 | 0 | 120 | 0 |
| Change | +2.02% | +2.15% | +1.48% | -5.44% | +0.24% |
| Opening | €89.96 | €92.48 | €94.56 | €94.38 | €91.48 |
| High | €92.90 | €95.00 | €96.50 | €94.38 | €91.48 |
| Low | €89.96 | €92.48 | €94.42 | €91.06 | €90.76 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.24% | ||
| 1 month | +12.66% | ||
| 3 months | +17.93% | ||
| 6 months | +1.10% | ||
| Current year | -13.85% | ||
| 1 year | -17.32% | ||
| 3 years | -9.55% | ||
| 5 years | -10.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
182,901,514,387
Market Cap (USD)
182,901,514,387
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16 %
Free-Float capitalization (EUR)
209,341,066,867
Free-Float capitalization (USD)
181,980,189,427
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
93.29
Moving average 20 days
87.41
Moving average 50 days
81.58
Moving average 100 days
82.66
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-10.63%
Price spread / (MMA100)
-9.44%
STIM
RSI 9 days
57.38
RSI 14 days
59.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +0.24% | -17.32% | -9.55% | 183B | |
| -0.37% | +2.62% | -4.42% | -2.61% | 109B | |
| -0.29% | +0.47% | +7.97% | +64.64% | 60.57B | |
| +3.50% | +0.47% | +41.00% | +46.44% | 51.8B | |
| +0.10% | +5.92% | -6.10% | -40.54% | 45.64B | |
| +0.41% | +1.37% | - | - | 33.22B | |
| +11.95% | +16.65% | +5.26% | -31.60% | 31.49B | |
| +0.40% | +3.89% | +42.51% | -8.26% | 24B | |
| -1.22% | +6.69% | +0.67% | +1.96% | 22.26B | |
| -3.79% | +7.37% | -9.34% | -0.68% | 21.51B | |
| Average | +1.09% | +5.39% | +6.69% | +2.20% | 58.27B | |
| Weighted average by Cap. | +0.79% | +4.12% | -0.59% | +2.32% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 89.96 |  | 96.5 |
| 1 month | 76.98 | | 96.5 |
| Current year | 70.1 | | 109.64 |
| 1 year | 70.1 | | 116.14 |
| 3 years | 70.1 | | 134.2 |
| 5 years | 70.1 | | 134.2 |
| 10 years | 49.6 | | 134.2 |
Monthly variations
Annual variations
| 2026 | -13.85% | ||
| 2025 | -3.48% | ||
| 2024 | +10.02% | ||
| 2023 | -3.44% | ||
| 2022 | -17.29% | ||
| 2021 | +41.55% | ||
| 2020 | +12.68% | ||
| 2019 | +27.18% | ||
| 2018 | +23.37% |
- Stock Market
- Stocks
- ABT Stock
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
