Quotes Abbott Laboratories Wiener Boerse
Stocks
ABT
US0028241000
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Wiener Boerse
2026-10-09
|
5-day change | 1st Jan Change | ||
| 88.96 EUR | +2.28% |
|
+3.39% | -16.04% |
| 10-08 | Trump Disclosed 517 Securities Transactions in August, Including Up to $25 Million Meta Purchase | MT |
| 10-07 | Abbott Introduces Ensure Max Protein 3-In-1 Muscle Support Protein Powder | CI |
Stock exchange
Wiener Boerse
ABT 88.96 €
+2.28%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 99.60USD | +1.13% | 693M $ | ||
CBOE
| ABT | 99.61USD | +1.15% | 29.82M $ | |
|
Xetra
| ABL | 88.86EUR | +2.21% | 135K € | |
|
London S.E.
| ABT | 100.56USD | +2.78% | 48.57K $ | |
|
Boerse Muenchen
| ABL | 88.81EUR | +1.12% | 42.63K € | |
|
Tradegate
| ABL | 88.94EUR | +1.25% | 41.45K € | |
|
Borsa Italiana
| 1ABT | 85.98EUR | -0.62% | 12.9K € | |
|
Mexican S.E.
| ABT * | 1,785.05MXN | +1.42% | 252K $ | |
|
CBOE
| 88.22EUR | -0.16% | 3.62K € | ||
|
Kazakhstan S.E.
| ABT_KZ | 110.00USD | 0.00% | 110 $ | |
|
Lima
| ABTUS | 100.10USD | 0.00% | 0 $ | |
|
Wiener Boerse
| ABT | 88.96EUR | +2.28% | 0 € | |
|
Swiss Exchange
| ABT | 82.00CHF | -1.20% | 0 CHF | |
|
CBOE
| ABT | 82.66EUR | 0.00% | 0 € | |
|
Santiago S.E.
| ABTCL | 97,823.00CLP | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| ABL | 87.42EUR | -0.50% | 0 € | |
|
Börse Stuttgart
| ABL | 88.86EUR | +1.30% | 0 € | |
|
Santiago S.E.
| ABT | 100.10USD | 0.00% | 0 $ | |
| ABTT34 | 41.60BRL | -16.38% | 4.37K R$ | ||
| ABT | 40,280.00ARS | +1.36% | 14.98M $ | ||
|
Buenos Aires S.E.
| ABTD | 26.07USD | +0.70% | 886.38 $ | |
| ABL0 | 10.70EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| ABT | 17.41CAD | +1.22% | 72.79K $ |
Quotes 5-day view: Abbott Laboratories
End-of-day quote Wiener Boerse| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €89.24 | €88.18 | €87.68 | €86.98 | €88.96 |
| Change | +3.72% | -1.19% | -0.57% | -0.80% | +2.28% |
Performance
| 1 day | +2.28% | ||
| 1 week | +3.39% | ||
| Current month | +0.88% | ||
| 1 month | -2.78% | ||
| 3 months | +7.93% | ||
| 6 months | +1.67% | ||
| Current year | -16.04% | ||
| 1 year | -23.32% | ||
| 3 years | -2.46% | ||
| 5 years | -13.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
172,346,176,281
Market Cap (USD)
172,346,176,281
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16%
Free-Float capitalization (EUR)
192,079,952,968
Free-Float capitalization (USD)
171,484,564,171
Indicators
Moving average 5 days
88.21
Moving average 20 days
88.69
Moving average 50 days
92.35
Moving average 100 days
86.97
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
51
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | +3.39% | -23.32% | -2.46% | 172B | |
| +1.13% | +2.15% | -25.29% | +2.94% | 172B | |
| +0.83% | +2.43% | -8.31% | +17.77% | 113B | |
| +0.13% | +0.69% | -25.09% | +3.95% | 106B | |
| +2.34% | +2.49% | -47.36% | -10.38% | 75.31B | |
| +0.78% | +4.79% | +3.10% | +73.94% | 61.8B | |
| +0.12% | +3.62% | +12.66% | +67.70% | 52.93B | |
| +0.55% | +3.93% | -2.82% | -30.87% | 50.05B | |
| +0.95% | -0.08% | -17.61% | +17.13% | 40.81B | |
| -0.36% | -1.46% | +23.55% | +1.23% | 31.74B | |
| Average | +0.88% | +1.94% | -11.05% | +14.09% | 87.69B | |
| Weighted average by Cap. | +1.12% | +2.09% | -16.88% | +10.35% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 86.98 |  | 89.54 |
| 1 month | 85.96 | | 91.26 |
| Current year | 70.1 | | 109.64 |
| 1 year | 70.1 | | 115.8 |
| 3 years | 70.1 | | 134.2 |
| 5 years | 70.1 | | 134.2 |
| 10 years | 49.6 | | 134.2 |
Monthly variations
Annual variations
| 2026 | -16.04% | ||
| 2025 | -3.48% | ||
| 2024 | +10.02% | ||
| 2023 | -3.44% | ||
| 2022 | -17.29% | ||
| 2021 | +41.55% | ||
| 2020 | +12.68% | ||
| 2019 | +27.18% | ||
| 2018 | +23.37% |
- Stock Market
- Stocks
- ABT Stock
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
