Quotes Abbott Laboratories Wiener Boerse
Stocks
ABT
US0028241000
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Wiener Boerse
2026-09-10
|
5-day change | 1st Jan Change | ||
| 89.74 EUR | -1.92% |
|
-5.04% | -15.31% |
| 09-08 | Abbott Receives FDA Approval for Device to Treat Abnormal Heart Rhythm | DJ |
| 09-08 | Abbott Receives FDA Approval for TactiFlex Duo Ablation Catheter to Treat Abnormal Heart Rhythms | CI |
Stock exchange
Wiener Boerse
ABT 89.74 €
-1.92%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 101.95USD | -1.36% | 856M $ | ||
CBOE
| ABT | 101.98USD | -1.35% | 28.04M $ | |
|
London S.E.
| ABT | 106.12USD | -1.50% | 189K $ | |
|
Tradegate
| ABL | 87.94EUR | -1.26% | 102K € | |
|
Boerse Muenchen
| ABL | 88.15EUR | -0.92% | 50.69K € | |
|
Xetra
| ABL | 87.68EUR | -2.25% | 24.73K € | |
|
Borsa Italiana
| 1ABT | 87.64EUR | -2.43% | 22.09K € | |
|
CBOE
| 88.42EUR | -1.36% | 8.75K € | ||
|
CBOE
| ABT | 87.90EUR | -2.42% | 6.94K € | |
|
Lima
| ABTUS | 102.42USD | -5.46% | 3.07K $ | |
|
Mexican S.E.
| ABT * | 1,780.00MXN | 0.00% | 17.8K $ | |
|
Kazakhstan S.E.
| ABT_KZ | 110.00USD | 0.00% | 110 $ | |
|
Wiener Boerse
| ABT | 89.74EUR | -1.92% | 0 € | |
|
Swiss Exchange
| ABT | 83.50CHF | -1.76% | 0 CHF | |
|
Santiago S.E.
| ABTCL | 98,005.00CLP | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| ABL | 88.76EUR | -0.83% | 0 € | |
|
Börse Stuttgart
| ABL | 88.10EUR | -0.90% | 0 € | |
|
Santiago S.E.
| ABT | 105.73USD | 0.00% | 0 $ | |
| ABTT34 | 43.71BRL | -12.14% | 13.9K R$ | ||
| ABT | 40,980.00ARS | -0.87% | 40.9M $ | ||
|
Buenos Aires S.E.
| ABTD | 26.58USD | -1.48% | 4.44K $ | |
| ABL0 | 11.40EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| ABT | 17.85CAD | -1.33% | 2.28M $ |
Quotes 5-day view: Abbott Laboratories
End-of-day quote Wiener Boerse| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €92.50 | €90.88 | €91.50 | €89.74 | €87.64 |
| Change | -2.12% | -1.75% | +0.68% | -1.92% | -2.34% |
Performance
| 1 day | -1.92% | ||
| 1 week | -5.04% | ||
| Current month | -5.34% | ||
| 1 month | -6.09% | ||
| 3 months | +18.20% | ||
| 6 months | -4.82% | ||
| Current year | -15.31% | ||
| 1 year | -20.95% | ||
| 3 years | -5.94% | ||
| 5 years | -17.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
176,412,577,027
Market Cap (USD)
176,412,577,027
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16 %
Free-Float capitalization (EUR)
203,720,151,609
Free-Float capitalization (USD)
175,525,282,627
Indicators
Moving average 5 days
91.82
Moving average 20 days
95.74
Moving average 50 days
91.74
Moving average 100 days
84.18
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
31.25
RSI 14 days
38.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -5.04% | -20.95% | -5.94% | 176B | |
| -1.36% | -5.89% | -23.76% | -0.44% | 176B | |
| -0.72% | -3.41% | -3.26% | +12.32% | 116B | |
| +0.19% | -2.83% | +6.30% | +80.17% | 61.36B | |
| -1.92% | -6.01% | +7.05% | +38.44% | 49.42B | |
| +0.81% | -3.73% | -4.81% | -32.56% | 48.44B | |
| -1.75% | -5.54% | +8.93% | -20.82% | 31.33B | |
| +0.43% | -11.10% | - | - | 28.54B | |
| +0.58% | +1.84% | +36.58% | -12.08% | 24.37B | |
| +0.49% | -7.65% | -13.30% | +3.79% | 21.57B | |
| Average | -0.52% | -5.08% | -0.80% | +6.99% | 73.42B | |
| Weighted average by Cap. | -0.99% | -4.90% | -9.75% | +6.64% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 87.64 |  | 93.32 |
| 1 month | 87.64 | | 100.2 |
| Current year | 70.1 | | 109.64 |
| 1 year | 70.1 | | 116.14 |
| 3 years | 70.1 | | 134.2 |
| 5 years | 70.1 | | 134.2 |
| 10 years | 49.6 | | 134.2 |
Monthly variations
Annual variations
| 2026 | -17.29% | ||
| 2025 | -3.48% | ||
| 2024 | +10.02% | ||
| 2023 | -3.44% | ||
| 2022 | -17.29% | ||
| 2021 | +41.55% | ||
| 2020 | +12.68% | ||
| 2019 | +27.18% | ||
| 2018 | +23.37% |
- Stock Market
- Stocks
- ABT Stock
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
