Quotes Abbott Laboratories Wiener Boerse
Stocks
ABT
US0028241000
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Wiener Boerse
2026-08-21
|
5-day change | 1st Jan Change | ||
| 99.48 EUR | +1.12% |
|
+3.02% | -6.12% |
| 08-21 | Global markets live: Walmart, Nvidia, Ross Stores, SpaceX, Delta Air Lines… |  |
| 08-21 | TD Cowen Adjusts Price Target on Abbott Laboratories to $135 From $115, Maintains Buy Rating | MT |
Stock exchange
Wiener Boerse
ABT 99.48 €
+1.12%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 116.64USD | +2.19% | 1.16B $ | ||
CBOE
| ABT | 116.65USD | +2.15% | 29.44M $ | |
|
Tradegate
| ABL | 99.86EUR | +2.06% | 139K € | |
|
CBOE
| 99.42EUR | +1.43% | 83.61K € | ||
|
CBOE
| ABT | 99.26EUR | +1.39% | 46.65K € | |
|
Boerse Muenchen
| ABL | 100.02EUR | +2.47% | 36.01K € | |
|
Xetra
| ABL | 99.36EUR | +0.93% | 23.65K € | |
|
Mexican S.E.
| ABT * | 1,944.00MXN | -0.29% | 255K $ | |
|
Börse Stuttgart
| ABL | 99.54EUR | +1.80% | 4.58K € | |
|
London S.E.
| ABT | 115.55USD | +2.65% | 4.04K $ | |
|
Kazakhstan S.E.
| ABT_KZ | 124.00USD | -1.43% | 620 $ | |
|
Borsa Italiana
| 1ABT | 98.40EUR | -0.10% | 492 € | |
|
Bulgaria S.E.
| ABL | 74.08EUR | +1.93% | 296.32 € | |
|
Santiago S.E.
| ABTCL | 100,900.00CLP | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| ABL | 97.24EUR | +0.77% | 0 € | |
|
Santiago S.E.
| ABT | 110.37USD | 0.00% | 0 $ | |
|
Wiener Boerse
| ABT | 99.48EUR | +1.12% | 0 € | |
|
Lima
| ABTUS | 110.37USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ABT | 93.00CHF | +1.64% | 0 CHF | |
| ABTT34 | 49.75BRL | +4.19% | 10.75K R$ | ||
| ABT | 46,320.00ARS | +2.48% | 199M $ | ||
|
Buenos Aires S.E.
| ABTD | 30.15USD | +1.52% | 19.87K $ | |
| ABL0 | 12.30EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| ABT | 20.43CAD | +2.05% | 194K $ |
Quotes 5-day view: Abbott Laboratories
End-of-day quote Wiener Boerse| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €95.22 | €97.20 | €98.62 | €98.38 | €99.48 |
| Volume | 0 | 0 | 27 | 0 | 0 |
| Change | -1.39% | +2.08% | +1.46% | -0.24% | +1.12% |
| Opening | €95.44 | €95.64 | €97.54 | €97.78 | €97.82 |
| High | €95.44 | €97.20 | €98.80 | €98.38 | €99.48 |
| Low | €94.88 | €95.58 | €97.14 | €97.66 | €97.58 |
Performance
| 1 day | +1.12% | ||
| 1 week | +3.02% | ||
| Current month | +8.98% | ||
| 1 month | +13.12% | ||
| 3 months | +32.01% | ||
| 6 months | +4.58% | ||
| Current year | -6.12% | ||
| 1 year | -11.92% | ||
| 3 years | +2.61% | ||
| 5 years | -7.72% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
201,831,907,645
Market Cap (USD)
201,831,907,645
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16 %
Free-Float capitalization (EUR)
234,434,645,721
Free-Float capitalization (USD)
200,816,717,525
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
97.78
Moving average 20 days
94.66
Moving average 50 days
87.31
Moving average 100 days
82.92
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-12.23%
Price spread / (MMA100)
-16.65%
STIM
RSI 9 days
73.08
RSI 14 days
69.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +3.02% | -11.92% | +2.61% | 202B | |
| +2.19% | +4.84% | -12.03% | +10.93% | 202B | |
| +1.14% | +2.28% | +0.69% | +11.50% | 119B | |
| +1.06% | +1.34% | +8.69% | +78.71% | 60.69B | |
| -1.37% | -6.57% | +30.31% | +55.01% | 52.38B | |
| +2.33% | +4.69% | -3.84% | -30.36% | 52.3B | |
| +2.35% | +2.89% | +12.25% | -13.68% | 34.85B | |
| +5.16% | -4.14% | - | - | 30.06B | |
| -0.20% | +1.05% | +42.46% | -10.20% | 24.85B | |
| -0.29% | -3.87% | -6.19% | +25.59% | 23.84B | |
| Average | +1.35% | +0.28% | +6.71% | +14.46% | 80.21B | |
| Weighted average by Cap. | +1.43% | +1.90% | -1.95% | +13.03% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 94.88 |  | 99.48 |
| 1 month | 88.54 | | 99.48 |
| Current year | 70.1 | | 109.64 |
| 1 year | 70.1 | | 116.14 |
| 3 years | 70.1 | | 134.2 |
| 5 years | 70.1 | | 134.2 |
| 10 years | 49.6 | | 134.2 |
Monthly variations
Annual variations
| 2026 | -6.12% | ||
| 2025 | -3.48% | ||
| 2024 | +10.02% | ||
| 2023 | -3.44% | ||
| 2022 | -17.29% | ||
| 2021 | +41.55% | ||
| 2020 | +12.68% | ||
| 2019 | +27.18% | ||
| 2018 | +23.37% |
- Stock Market
- Stocks
- ABT Stock
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
