Quotes Abbott Laboratories Buenos Aires S.E.
Stocks
ABT
ARDEUT110608
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Buenos Aires S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 40,980.00 ARS | -0.87% |
|
-4.56% | -14.23% |
| 09-08 | Abbott Receives FDA Approval for Device to Treat Abnormal Heart Rhythm | DJ |
| 09-08 | Abbott Receives FDA Approval for TactiFlex Duo Ablation Catheter to Treat Abnormal Heart Rhythms | CI |
Stock exchange
Buenos Aires S.E.
ABT 40,980.00 $
-0.87%
40.9M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 101.95USD | -1.36% | 856M $ | ||
CBOE
| ABT | 101.98USD | -1.35% | 28.04M $ | |
|
London S.E.
| ABT | 106.12USD | -1.50% | 189K $ | |
|
Tradegate
| ABL | 87.94EUR | -1.26% | 102K € | |
|
Boerse Muenchen
| ABL | 88.15EUR | -0.92% | 50.69K € | |
|
Xetra
| ABL | 87.68EUR | -2.25% | 24.73K € | |
|
Borsa Italiana
| 1ABT | 87.64EUR | -2.43% | 22.09K € | |
|
CBOE
| 88.42EUR | -1.36% | 8.75K € | ||
|
CBOE
| ABT | 87.90EUR | -2.42% | 6.94K € | |
|
Lima
| ABTUS | 102.42USD | -5.46% | 3.07K $ | |
|
Mexican S.E.
| ABT * | 1,780.00MXN | 0.00% | 17.8K $ | |
|
Kazakhstan S.E.
| ABT_KZ | 110.00USD | 0.00% | 110 $ | |
|
Wiener Boerse
| ABT | 89.74EUR | -1.92% | 0 € | |
|
Swiss Exchange
| ABT | 83.50CHF | -1.76% | 0 CHF | |
|
Santiago S.E.
| ABTCL | 98,005.00CLP | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| ABL | 88.76EUR | -0.83% | 0 € | |
|
Börse Stuttgart
| ABL | 88.10EUR | -0.90% | 0 € | |
|
Santiago S.E.
| ABT | 105.73USD | 0.00% | 0 $ | |
| ABTT34 | 43.71BRL | -12.14% | 13.9K R$ | ||
| ABT | 40,980.00ARS | -0.87% | 40.9M $ | ||
|
Buenos Aires S.E.
| ABTD | 26.58USD | -1.48% | 4.44K $ | |
| ABL0 | 11.40EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| ABT | 17.85CAD | -1.33% | 2.28M $ |
Quotes 5-day view: Abbott Laboratories
End-of-day quote Buenos Aires S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ARS 42,800.00 | ARS 42,060.00 | ARS 41,940.00 | ARS 41,340.00 | ARS 40,980.00 |
| Volume | 252 | 1,913 | 1,273 | 993 | 998 |
| Change | -0.33% | -1.73% | -0.29% | -1.43% | -0.87% |
| Opening | ARS 42,240.00 | ARS 42,580.00 | ARS 41,740.00 | ARS 42,300.00 | ARS 41,340.00 |
| High | ARS 43,920.00 | ARS 42,720.00 | ARS 42,560.00 | ARS 42,300.00 | ARS 41,340.00 |
| Low | ARS 41,600.00 | ARS 41,860.00 | ARS 41,600.00 | ARS 41,220.00 | ARS 40,520.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | -4.56% | ||
| Current month | -6.99% | ||
| 1 month | -6.74% | ||
| 3 months | +24.48% | ||
| 6 months | +3.80% | ||
| Current year | -14.23% | ||
| 1 year | -17.31% | ||
| 3 years | +116.43% | ||
| 5 years | +592.46% | ||
| 10 years | +25,041.10% |
Volumes
marketsDaily volume
998
Avg. Volume 20 sessions
1,236
Avg. Volume 20 sessions ARS
50,651,280
Avg. Volume 20 sessions USD
33,581.8
Record volume 1
75,400
Record volume 2
74,400
Record volume 3
45,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
176,412,577,027
Market Cap (USD)
176,412,577,027
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16 %
Free-Float capitalization (ARS)
116,126,552
Free-Float capitalization (USD)
175,525,282,627
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
41,824
Moving average 20 days
44,013
Moving average 50 days
41,678
Moving average 100 days
37,548.8
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-8.37%
RSI 9 days
26.47
RSI 14 days
37.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -4.56% | -17.31% | +116.43% | 176B | |
| -1.36% | -5.89% | -23.76% | -0.44% | 176B | |
| -0.72% | -3.41% | -3.26% | +12.32% | 116B | |
| +0.19% | -2.83% | +6.30% | +80.17% | 61.36B | |
| -1.92% | -6.01% | +7.05% | +38.44% | 49.42B | |
| +0.81% | -3.73% | -4.81% | -32.56% | 48.44B | |
| -1.75% | -5.54% | +8.93% | -20.82% | 31.33B | |
| +0.43% | -11.10% | - | - | 28.54B | |
| +0.58% | +1.84% | +36.58% | -12.08% | 24.37B | |
| +0.49% | -7.65% | -13.30% | +3.79% | 21.57B | |
| Average | -0.41% | -5.08% | -0.40% | +20.58% | 73.42B | |
| Weighted average by Cap. | -0.73% | -4.90% | -8.84% | +37.23% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40,520 |  | 43,920 |
| 1 month | 40,520 | | 46,940 |
| Current year | 30,380 | | 49,620 |
| 1 year | 30,380 | | 53,525 |
| 3 years | 18,337 | | 53,525 |
| 5 years | 5,360.5 | | 53,525 |
| 10 years | 145 | | 53,525 |
Monthly variations
Annual variations
| 2026 | -14.23% | ||
| 2025 | +42.31% | ||
| 2024 | +25.73% | ||
| 2023 | +183.70% | ||
| 2022 | +32.12% | ||
| 2021 | +83.55% | ||
| 2020 | +137.69% | ||
| 2019 | +145.93% | ||
| 2018 | +176.67% | ||
| 2017 | +65.52% | ||
| 2016 | -13.69% | ||
| 2015 | +27.76% | ||
| 2014 | +57.39% | ||
| 2013 | -22.28% | ||
| 2012 | +63.93% | ||
| 2011 | +57.63% | ||
| 2007 | +16.36% | ||
| 2006 | +16.54% | ||
| 2005 | -9.98% | ||
| 2004 | +0.59% | ||
| 2003 | -11.38% | ||
| 2002 | +178.00% | ||
| 2001 | +12.70% | ||
| 2000 | +15.64% |
- Stock Market
- Stocks
- ABT Stock
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
