|
Real-time Estimate
Tradegate
03:33:56 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 80.56 EUR | -2.28% |
|
-3.48% | +26.69% |
| 09-11 | Ålandsbanken still sees potential in industrials | FW |
| 09-09 | BofA Lifts Price Objective, Estimates for Legrand on Data Center Demand Boom | MT |
Stock exchange
Deutsche Boerse AG
ABJ 80.40 €
-2.47%
964.8
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABBNY | 96.18USD | +0.84% | 16.84M $ | ||
London S.E.
| 0A6W | 95.68USD | -2.78% | 19.52K $ | |
|
Boerse Muenchen
| ABJA | 81.20EUR | +1.50% | 12.26K € | |
|
Deutsche Boerse AG
| ABJA | 82.20EUR | +0.49% | 0 € | |
|
Börse Stuttgart
| ABJA | 80.20EUR | -1.96% | 0 € | |
| ABBN | 76.40CHF | -2.87% | 17.74M CHF | ||
|
Nasdaq Stockholm
| ABB | 909.60SEK | -2.59% | 61.92M kr | |
|
CBOE
| 0NX2 | 76.20CHF | -3.13% | 4.69M CHF | |
|
CBOE
| ABBs | 907.80SEK | -2.97% | 15.44M kr | |
|
Borsa Italiana
| 1ABB | 82.84EUR | +0.46% | 770K € | |
|
Xetra
| ABJ | 83.10EUR | +0.24% | 583K € | |
|
Tradegate
| ABJ | 80.64EUR | -2.89% | 304K € | |
|
Xetra
| ABJ | 80.68PTS | -2.91% | 193K PTS | |
|
Boerse Muenchen
| ABJ | 80.72EUR | -2.89% | 99.85K € | |
|
Mexican S.E.
| ABBN N | 1,688.23MXN | -3.47% | 1.7M $ | |
|
OTC Markets
| ABLZF | 95.00USD | -2.13% | 90.63K $ | |
|
CBOE
| ABBs | 80.72EUR | -2.89% | 18.4K € | |
|
CBOE
| 0NX2 | 934.00SEK | +0.89% | 66.31K kr | |
|
Deutsche Boerse AG
| ABJ | 80.40EUR | -2.47% | 964.8 € | |
|
London S.E.
| 0NX2 | 76.61CHF | -1.86% | 842.71 CHF | |
|
Börse Stuttgart
| ABJ | 80.78EUR | -2.75% | 0 € | |
|
Wiener Boerse
| ABBN | 82.32EUR | -1.84% | 0 € | |
|
CBOE
| 0NX2 | 89.24EUR | 0.00% | 0 € | |
| ABBNE | 76.58CHF | -2.62% | 432K CHF | ||
| ABB | 15.33CAD | +1.52% | 1.53K $ | ||
|
Deutsche Boerse AG
| ABJ3 | 8.400EUR | +1.20% | 0 € |
Quotes 5-day view: ABB Ltd
Delayed Quote Deutsche Boerse AG
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €85.26 | €82.58 | €82.00 | €82.44 | €80.40 |
| Volume | 50 | 1,005 | 100 | 10 | 12 |
| Change | +2.35% | -3.14% | -0.70% | +0.54% | -2.28% |
| Opening | €83.32 | €85.34 | €83.48 | €82.28 | €83.26 |
| High | €85.26 | €85.34 | €83.84 | €82.58 | €83.26 |
| Low | €83.32 | €82.58 | €82.00 | €82.28 | €80.40 |
Performance
| 1 day | -2.27% | ||
| 1 week | -3.48% | ||
| Current month | -3.62% | ||
| 1 month | -8.14% | ||
| 3 months | -9.62% | ||
| 6 months | +10.59% | ||
| Current year | +26.69% | ||
| 1 year | +34.67% | ||
| 3 years | +68.38% | ||
| 5 years | +68.38% | ||
| 10 years | +306.59% |
Volumes
marketsDaily volume
12
Estimated daily volume
128
Avg. Volume 20 sessions
294
Daily volume ratio
0.43
Avg. Volume 20 sessions
23,684.64
Avg. Volume 20 sessions USD
27,371.86
Record volume 1
358,797
Record volume 2
332,113
Record volume 3
302,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
174,987,932,014
Market Cap (USD)
174,987,932,014
Net sales (USD)
33,220,000,000
Number of employees
111,900
Sales / Employee (USD)
296,872
Free-Float
83.83 %
Free-Float capitalization (EUR)
171,020,870,780
Free-Float capitalization (USD)
147,351,582,264
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
83.12
Moving average 20 days
84.28
Moving average 50 days
86.37
Moving average 100 days
88.16
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
39.71
RSI 14 days
41.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | -3.48% | +34.67% | +68.38% | 175B | |
| -3.13% | -3.24% | +34.77% | +135.13% | 175B | |
| +6.68% | +9.05% | +309.98% | +1,734.66% | 81.22B | |
| +1.00% | +14.65% | +48.85% | +436.96% | 43.29B | |
| -0.73% | +4.71% | +223.58% | +990.09% | 22.7B | |
| -1.28% | +4.47% | +97.51% | +1,536.47% | 19.83B | |
| -0.83% | -2.03% | +38.57% | +67.64% | 16.12B | |
| -0.61% | +2.02% | +15.74% | +105.01% | 14.99B | |
| +1.00% | +5.09% | +63.06% | +1,215.48% | 12.18B | |
| -1.47% | +4.00% | +55.20% | +81.48% | 11.6B | |
| Average | -0.16% | +1.28% | +92.19% | +637.13% | 57.19B | |
| Weighted average by Cap. | -0.74% | +2.56% | +85.18% | +466.45% |
Historical Quotes: ABB Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
868e3f8cb.iI0aUHu3Jy26VstoY7U8z5ysZ1cYLqAfXuDbNZWvSWg.0uVXPxPYZUP3JacmEsNMrvWbBmYqfpBva9GtA_DLIyPn3kAHKodjYdgchg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:03:42 | 80.40 | 2 | 12 |
Price Extremes
| 1 week | 80.4 |  | 85.34 |
| 1 month | 80.4 | | 87.86 |
| Current year | 61.96 | | 96.76 |
| 1 year | 58 | | 96.76 |
| 3 years | 46.52 | | 96.76 |
| 5 years | 46.52 | | 96.76 |
| 10 years | 16 | | 96.76 |
Monthly variations
Annual variations
| 2026 | +29.91% | ||
| 2025 | +262.52% | ||
| 2019 | +5.61% | ||
| 2018 | -25.66% | ||
| 2017 | +11.24% | ||
| 2016 | +20.30% | ||
| 2015 | -5.60% | ||
| 2014 | -7.78% | ||
| 2013 | +22.37% | ||
| 2012 | +7.42% | ||
| 2011 | -13.33% | ||
| 2010 | +27.27% | ||
| 2009 | +24.53% | ||
| 2008 | -46.60% | ||
| 2007 | +47.58% | ||
| 2006 | +64.22% | ||
| 2005 | +96.88% | ||
| 2004 | -94.98% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | +190.88% | ||
| 2000 | -3.39% | ||
| 1999 | +28.26% |
- Stock Market
- Stocks
- ABBN Stock
- ABJ Stock
- Quotes ABB Ltd
Select your edition
All financial news and data tailored to specific country editions
