|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.22 EUR | -1.91% |
|
+3.24% | +35.74% |
| 06:15am | ABB LTD : Deutsche Bank reiterates its Neutral rating | ZD |
| 07-23 | Nippon Steel announces energy and quality improvements with ABB's control solution |  |
Quotes 5-day view: ABB Ltd
Delayed Quote Deutsche Boerse AG
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €83.44 | €87.84 | €88.06 | €86.88 | €86.14 |
| Volume | 565 | 80 | 384 | 290 | 111 |
| Change | 0.00% | +5.27% | +0.25% | -1.34% | -1.91% |
| Opening | €88.48 | €86.10 | €86.80 | €83.64 | €83.64 |
| High | €88.48 | €87.84 | €88.06 | €86.88 | €86.14 |
| Low | €83.44 | €86.10 | €86.64 | €83.64 | €83.64 |
Performance
| 1 day | -1.68% | ||
| 1 week | +3.24% | ||
| Current month | -9.00% | ||
| 1 month | -8.36% | ||
| 3 months | +2.74% | ||
| 6 months | +32.32% | ||
| Current year | +35.74% | ||
| 1 year | +53.44% | ||
| 3 years | +80.40% | ||
| 5 years | +80.40% | ||
| 10 years | +352.68% |
Volumes
marketsDaily volume
111
Estimated daily volume
123
Avg. Volume 20 sessions
499
Daily volume ratio
0.25
Avg. Volume 20 sessions
42,524.78
Avg. Volume 20 sessions USD
48,341.74
Record volume 1
358,797
Record volume 2
332,113
Record volume 3
302,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
177,390,017,323
Market Cap (USD)
177,390,017,323
Net sales (USD)
33,220,000,000
Number of employees
111,900
Sales / Employee (USD)
296,872
Free-Float
83.82 %
Free-Float capitalization (EUR)
170,056,897,277
Free-Float capitalization (USD)
149,360,972,879
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
85.93
Moving average 20 days
90.52
Moving average 50 days
90.74
Moving average 100 days
84.23
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
46.85
RSI 14 days
46.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | +3.24% | +53.44% | +80.40% | 177B | |
| -13.38% | -12.29% | +470.33% | +959.27% | 61.81B | |
| -1.50% | +3.44% | +13.72% | +315.08% | 31.78B | |
| -9.62% | +6.32% | +260.71% | +1,034.83% | 22.53B | |
| -6.45% | +168.10% | +168.10% | +1,954.41% | 18.09B | |
| -2.05% | -3.89% | +29.06% | +74.38% | 16.46B | |
| -1.82% | -5.88% | +27.05% | +112.65% | 14.37B | |
| -3.87% | +0.31% | -1.52% | +78.45% | 13.86B | |
| -4.07% | -9.36% | +66.22% | +1,546.56% | 11.46B | |
| -0.50% | +1.16% | +94.94% | +213.92% | 10.82B | |
| Average | -4.51% | +2.94% | +118.20% | +636.99% | 37.86B | |
| Weighted average by Cap. | -4.43% | +4.76% | +133.48% | +439.01% |
Historical Quotes: ABB Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
431cf50cf8053.TCLCjGR8wbQ_NyiPgPma_S1k9rTSOJ95r2n83IHEBvY.CmSU6ScX9vpJVn29yJvys1wKqdeDCNoy6SSW7sT9b8cKZaHNFhuo-XpiZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:01:46 | 86.14 | 6 | 111 |
Course Extremes
| 1 week | 83.44 |  | 88.48 |
| 1 month | 83.44 | | 95.16 |
| Current year | 61.96 | | 96.76 |
| 1 year | 54.48 | | 96.76 |
| 3 years | 46.52 | | 96.76 |
| 5 years | 46.52 | | 96.76 |
| 10 years | 16 | | 96.76 |
Monthly variations
Annual variations
| 2026 | +36.91% | ||
| 2025 | +262.52% | ||
| 2019 | +5.61% | ||
| 2018 | -25.66% | ||
| 2017 | +11.24% | ||
| 2016 | +20.30% | ||
| 2015 | -5.60% | ||
| 2014 | -7.78% | ||
| 2013 | +22.37% | ||
| 2012 | +7.42% | ||
| 2011 | -13.33% | ||
| 2010 | +27.27% | ||
| 2009 | +24.53% | ||
| 2008 | -46.60% | ||
| 2007 | +47.58% | ||
| 2006 | +64.22% | ||
| 2005 | +96.88% | ||
| 2004 | -94.98% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | +190.88% | ||
| 2000 | -3.39% | ||
| 1999 | +28.26% |
- Stock Market
- Stocks
- ABBN Stock
- ABJ Stock
- Quotes ABB Ltd
Select your edition
All financial news and data tailored to specific country editions
