|
Market Closed -
Other stock markets
|
After hours 15:59:59 | |||
| 87.80 EUR | +0.62% |
|
87.84 | +0.05% |
| 07-31 | Engineering firm ABB India quarterly profit rises on strong demand | RE |
| 07-24 | ABB LTD : Deutsche Bank reiterates its Neutral rating | ZD |
Quotes 5-day view: ABB Ltd
Delayed Quote Deutsche Boerse AG
| 2026-07-31 | 2026-08-03 | 2026-08-04 | Today | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | €85.12 | €84.32 | €87.26 | €87.80 | €87.80 |
| Volume | 465 | 3,111 | 369 | 470 | 470 |
| Change | +1.04% | -0.94% | +3.49% | +0.62% | +0.62% |
| Opening | €84.68 | €86.52 | €85.56 | €87.54 | €87.54 |
| High | €87.06 | €86.52 | €88.48 | €87.80 | €87.80 |
| Low | €84.68 | €84.32 | €85.56 | €87.28 | €87.28 |
Performance
| 1 day | +0.66% | ||
| 1 week | +4.55% | ||
| Current month | +3.15% | ||
| 1 month | -6.71% | ||
| 3 months | +3.29% | ||
| 6 months | +20.51% | ||
| Current year | +38.35% | ||
| 1 year | +57.35% | ||
| 3 years | +401.57% | ||
| 5 years | +401.57% | ||
| 10 years | +361.45% |
Volumes
marketsDaily volume
470
Estimated daily volume
470
Avg. Volume 20 sessions
679
Daily volume ratio
0.69
Avg. Volume 20 sessions
59,616.2
Avg. Volume 20 sessions USD
68,876.98
Record volume 1
358,797
Record volume 2
332,113
Record volume 3
302,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
183,061,960,635
Market Cap (USD)
183,061,960,635
Net sales (USD)
33,220,000,000
Number of employees
111,900
Sales / Employee (USD)
296,872
Free-Float
83.83 %
Free-Float capitalization (EUR)
177,982,284,048
Free-Float capitalization (USD)
154,150,456,214
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
83.82
Moving average 20 days
86.95
Moving average 50 days
89.92
Moving average 100 days
84.94
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
44.05
RSI 14 days
44.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +4.55% | +57.35% | +401.57% | 183B | |
| +2.73% | +43.10% | +523.05% | +1,390.65% | 67.18B | |
| +5.48% | +19.01% | +19.75% | +355.08% | 32.76B | |
| +7.61% | +20.80% | +249.26% | +960.00% | 20.53B | |
| +12.43% | +28.44% | +148.75% | +1,627.43% | 17.33B | |
| -0.34% | +6.46% | +51.48% | +73.98% | 17.24B | |
| +1.07% | +5.38% | +34.31% | +117.99% | 14.57B | |
| +1.93% | +8.02% | +6.68% | +82.71% | 14.28B | |
| +0.51% | +6.02% | +57.60% | +1,565.84% | 11.71B | |
| +0.28% | +7.22% | +120.00% | +162.96% | 10.91B | |
| Average | +3.15% | +21.74% | +126.82% | +673.82% | 38.96B | |
| Weighted average by Cap. | +2.17% | +27.40% | +147.46% | +643.69% |
Historical Quotes: ABB Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd66d1cd896889d4bd.EfwFwEZyiaEWLzNsIDkDWFARSz_uNhIZYf3mlVDeo_U.YLhxtgwLu8AjRwI5UlVKH2FhIlGXcWptBY3X5xWJ98Vbn1OQCjS5mUd-XA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:21:44 | 87.80 | 30 | 470 |
Course Extremes
| 1 week | 80.62 |  | 88.48 |
| 1 month | 80.62 | | 95.16 |
| Current year | 61.96 | | 96.76 |
| 1 year | 54.48 | | 96.76 |
| 3 years | 46.52 | | 96.76 |
| 5 years | 46.52 | | 96.76 |
| 10 years | 16 | | 96.76 |
Monthly variations
Annual variations
| 2026 | +38.35% | ||
| 2025 | +262.52% | ||
| 2019 | +5.61% | ||
| 2018 | -25.66% | ||
| 2017 | +11.24% | ||
| 2016 | +20.30% | ||
| 2015 | -5.60% | ||
| 2014 | -7.78% | ||
| 2013 | +22.37% | ||
| 2012 | +7.42% | ||
| 2011 | -13.33% | ||
| 2010 | +27.27% | ||
| 2009 | +24.53% | ||
| 2008 | -46.60% | ||
| 2007 | +47.58% | ||
| 2006 | +64.22% | ||
| 2005 | +96.88% | ||
| 2004 | -94.98% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | +190.88% | ||
| 2000 | -3.39% | ||
| 1999 | +28.26% |
- Stock Market
- Stocks
- ABBN Stock
- ABJ Stock
- Quotes ABB Ltd
Select your edition
All financial news and data tailored to specific country editions
