Delayed
NSE India S.E.
06:26:00 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
6,452
INR
|
+0.65%
|
|
-1.12%
|
+38.01%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
6307.45 ₹
|
6343.85 ₹
|
6431.7 ₹
|
6410.45 ₹
|
6,452
₹
|
Volume |
550 348 |
239 797 |
260 935 |
163 903 |
158 748 |
Change |
-3.34%
|
+0.58%
|
+1.38%
|
-0.33%
|
+0.65%
|
Opening |
6,569.80 |
6,366.80 |
6,374.00 |
6,470.00 |
6,461
|
High |
6,569.80 |
6,381.50 |
6,461.20 |
6,489.95 |
6,464
|
Low |
6,295.40 |
6,300.05 |
6,345.50 |
6,377.80 |
6,349
|
Estimated daily volume
183 534
Avg. Volume 20 sessions
359 903
Avg. Volume 20 sessions INR
2 322 058 165.70
Avg. Volume 20 sessions USD
27 832 189.17
Record volume 1
6 409 415
Record volume 2
4 404 765
Record volume 3
4 222 692
Capital turnover ratio
0.00
Capitalization (INR)
1 358 666 643 584
Capitalization (USD)
16 284 978 390
Net sales (INR)
104 465 200 000
Net sales (USD)
1 252 119 887
Number of employees
3 384
Sales / Employee (INR)
30 870 331
Sales / Employee (USD)
370 012
Free-Float capitalization (INR)
339 666 662 499
Free-Float capitalization (USD)
4 071 244 617
Average Daily Capital Traded
0.17%
Moving average 5 days
6 403.75
Moving average 20 days
6 464.03
Moving average 50 days
5 744.88
Moving average 100 days
5 244.29
Price spread / (MMA5) -0.75% Price spread / (MMA20) +0.19% Price spread / (MMA50) -10.96% Price spread / (MMA100) -18.72% 41164b9.xm4feD6YVgtIq4zxD_koA_1A_lQsIdPRDefyRsOUnPM.rT1qK0usDH8kw9ybfbxKNIQyly5BQqGWR6PHC5Tm8pGqIVMJVdE5ZDrYxQ Date | Price | Volume | Daily volume |
---|
06:26:00 |
6,452
|
5 |
158,748 |
06:00:01 |
6,460
|
4 |
158,743 |
05:59:58 |
6,459
|
13 |
158,739 |
05:59:53 |
6,447
|
26 |
158,726 |
05:59:48 |
6,459
|
31 |
158,700 |
05:59:36 |
6,445
|
203 |
158,669 |
05:59:32 |
6,455
|
3 |
158,466 |
05:59:27 |
6,459
|
6 |
158,463 |
05:59:23 |
6,455
|
15 |
158,457 |
More charts
|