ABASCA RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | 0.00% |
|
0.00% | -15.15% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-10 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.1 $ | 0.14 $ | 0.14 $ | 0.14 $ | 0.14 $ |
| Volume | 5 000 | 7 000 | 3 500 | 22 000 | 22 000 |
| Change | +∞% | +40.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.10 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.10 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.10 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| Current month | -3.45% | ||
| 1 month | +47.37% | ||
| 3 months | +27.27% | ||
| 6 months | -26.32% | ||
| Current year | -15.15% | ||
| 1 year | -6.67% |
Volumes
marketsDaily volume
22 000
Estimated daily volume
22 000
Avg. Volume 20 sessions
4 125
Daily volume ratio
5.33
Avg. Volume 20 sessions CAD
577.50
Avg. Volume 20 sessions USD
424.04
Record volume 1
107 199
Record volume 2
66 000
Record volume 3
60 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 468 656
Capitalization (USD)
5 468 656
Net sales ()
0
Free-Float
22.39 %
Free-Float capitalization (CAD)
1 224 445
Free-Float capitalization (USD)
1 224 445
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.14
0.14
1 month
0.090.15
Current year
0.090.24
1 year
0.090.30
3 years
0.090.45
5 years
0.090.45
10 years
0.090.45
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.11
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-18.57%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
54.70
RSI 14 days
52.01
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.15% | -6.67% | 5.47M | ||
| +3.95% | +19.12% | +17.61% | -39.42% | 5.08B | ||
| +2.79% | +12.43% | -2.29% | -34.72% | 3.66B | ||
| -1.29% | +1.26% | +6.27% | -2.62% | 1.63B | ||
| -0.80% | +8.61% | +42.23% | +29.83% | 1.35B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.56% | -2.78% | +22.61% | +0.98% | 854M | ||
| +2.86% | +7.23% | +24.19% | +29.76% | 609M | ||
| +0.75% | -3.91% | -27.81% | -37.35% | 535M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| +5.63% | +22.95% | +29.31% | +2.74% | 129M | ||
| -5.26% | -3.57% | +42.11% | +11.34% | 126M | ||
| -3.85% | +2.74% | +36.36% | 0.00% | 116M | ||
| -1.38% | +2.88% | +4.00% | -25.71% | 107M | ||
| +0.92% | +1.15% | +23.77% | +39.68% | 99.72M | ||
| +3.18% | +0.82% | +26.43% | +16.42% | 96.02M | ||
| Average | +0.69% | +7.21% | +15.31% | +0.38% | ||
| Weighted average by Cap. | +1.90% | +6.13% | +12.78% | -19.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34a1fc99b7c58a1199.EZwzS6JoRCDUKrv7u1CIvfc7Qarff3SvfO907hxKXS8.dq1iMeQxIXjjGPyRzQPp6Z9iJZu7PBnAN6BM30R9CX1F6l0UywYAbJ1B1A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -15.15% | ||
| 2023 | -63.33% |
- Stock Market
- Equities
- ABA Stock
- Quotes Abasca Resources Inc.