|
Market Closed -
Toronto S.E.
09:30:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.1000 CAD | 0.00% |
|
-4.76% | +42.86% |
Stock exchange
Toronto S.E.
ABA 0.1000 $
0.00%
4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABA | 0.1000CAD | 0.00% | 4K $ |
Quotes 5-day view: Abasca Resources Inc.
Delayed Quote Toronto S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | $0.1100 | $0.1050 | $0.0900 | $0.1000 | $0.1000 |
| Volume | 43,000 | 4,000 | 8,128 | 13,000 | 40,000 |
| Change | - | -4.55% | -14.29% | +11.11% | 0.00% |
| Opening | $0.1050 | $0.1050 | $0.0850 | $0.0950 | $0.1000 |
| High | $0.1100 | $0.1050 | $0.0900 | $0.1000 | $0.1000 |
| Low | $0.1050 | $0.1050 | $0.0850 | $0.0950 | $0.1000 |
Performance
| 1 week | -4.76% | ||
| Current month | +5.26% | ||
| Current year | +42.86% | ||
| 1 year | +100.00% | ||
| 3 years | -50.00% |
Volumes
marketsDaily volume
40,000
Estimated daily volume
40,000
Avg. Volume 20 sessions
29,509
Daily volume ratio
1.36
Avg. Volume 20 sessions CAD
2,950.9
Avg. Volume 20 sessions USD
2,084.81
Record volume 1
894,000
Record volume 2
765,050
Record volume 3
685,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,493,951
Market Cap (USD)
10,959,005
Net sales ()
-
Free-Float
37.97%
Free-Float capitalization (CAD)
5,882,759
Free-Float capitalization (USD)
4,160,926
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0988
Moving average 20 days
0.091
Moving average 50 days
0.0917
Moving average 100 days
0.1038
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
+3.80%
RSI 9 days
52.42
RSI 14 days
51.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.76% | +100.00% | -50.00% | 10.96M | |
| -0.03% | -0.36% | +11.53% | +68.24% | 17.98B | |
| -0.69% | -0.46% | +2.52% | +57.63% | 6.17B | |
| -3.73% | -2.85% | +12.75% | -11.98% | 3.01B | |
| +0.69% | -1.53% | -30.65% | +37.34% | 2.85B | |
| +0.54% | -5.78% | -3.10% | +67.41% | 2.4B | |
| -3.46% | -5.64% | -36.78% | -1.95% | 859M | |
| -3.65% | -4.15% | -2.12% | +32.14% | 621M | |
| -0.08% | -2.35% | -4.59% | -30.87% | 614M | |
| 0.00% | -4.19% | -34.16% | -26.27% | 450M | |
| Average | -1.04% | -3.77% | +1.54% | +14.17% | 3.5B | |
| Weighted average by Cap. | -0.52% | -1.99% | +3.33% | +51.52% |
Historical Quotes: Abasca Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.11 |
| Current year | 0.06 | | 0.12 |
| 1 year | 0.04 | | 0.12 |
| 3 years | 0.04 | | 0.3 |
| 5 years | 0.04 | | 0.45 |
| 10 years | 0.04 | | 0.45 |
Monthly variations
Annual variations
| 2026 | +42.86% | ||
| 2025 | -53.33% | ||
| 2024 | -9.09% | ||
| 2023 | -63.33% |
- Stock Market
- Stocks
- ABA Stock
- Quotes Abasca Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
