|
Market Closed -
Toronto S.E.
13:46:26 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.0850 CAD | -15.00% |
|
-10.53% | +21.43% |
| 08-19 | Abasca Resources Announces Positive Preliminary Economic Assessment For Loki Flake Graphite Deposit | CI |
| 07-31 | Abasca Resources Inc. announced that it has received CAD 3 million in funding | CI |
Stock exchange
Toronto S.E.
ABA 0.0850 $
-15.00%
212.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABA | 0.0850CAD | -15.00% | 212.5 $ |
Quotes 5-day view: Abasca Resources Inc.
Delayed Quote Toronto S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-03 | |
|---|---|---|---|
| Last | $0.0950 | $0.1000 | $0.0850 |
| Volume | 24,000 | 19,000 | 2,500 |
| Change | - | +5.26% | -15.00% |
| Opening | $0.0950 | $0.1000 | $0.0900 |
| High | $0.0950 | $0.1000 | $0.0900 |
| Low | $0.0950 | $0.1000 | $0.0850 |
Performance
| 1 day | -15.00% | ||
| 1 week | -10.53% | ||
| Current month | -10.53% | ||
| 1 month | -29.17% | ||
| 3 months | -15.00% | ||
| 6 months | -10.53% | ||
| Current year | +21.43% | ||
| 1 year | +70.00% | ||
| 3 years | -55.26% |
Volumes
marketsDaily volume
2,500
Estimated daily volume
2,500
Avg. Volume 20 sessions
24,221
Daily volume ratio
0.1
Avg. Volume 20 sessions CAD
2,058.79
Avg. Volume 20 sessions USD
1,487.47
Record volume 1
894,000
Record volume 2
765,050
Record volume 3
685,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,169,858
Market Cap (USD)
9,519,026
Net sales ()
-
Free-Float
32.52 %
Free-Float capitalization (CAD)
3,937,845
Free-Float capitalization (USD)
2,846,231
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0925
Moving average 20 days
0.0975
Moving average 50 days
0.0952
Moving average 100 days
0.1039
Price spread / (MMA5)
+8.82%
Price spread / (MMA20)
+14.71%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+22.24%
STIM
RSI 9 days
45.46
RSI 14 days
47.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.00% | -10.53% | +70.00% | -55.26% | 9.52M | |
| +1.73% | -1.19% | +39.22% | +133.47% | 19.64B | |
| +1.09% | +3.12% | +38.25% | +98.53% | 7.22B | |
| +0.26% | +1.12% | +43.35% | +31.91% | 3.79B | |
| +1.16% | -1.77% | +25.12% | +98.22% | 3.62B | |
| +0.64% | +0.21% | +46.13% | +142.05% | 3.09B | |
| +1.20% | +2.44% | -14.29% | +75.92% | 1.17B | |
| -0.19% | -1.15% | +35.53% | +3.28% | 727M | |
| +1.15% | -1.12% | +30.18% | +89.66% | 650M | |
| 0.00% | -1.53% | -5.39% | +0.52% | 555M | |
| Average | -0.76% | -1.89% | +30.81% | +61.83% | 4.05B | |
| Weighted average by Cap. | +1.27% | -0.15% | +36.34% | +108.66% |
Historical Quotes: Abasca Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.06 | | 0.12 |
| 1 year | 0.04 | | 0.12 |
| 3 years | 0.04 | | 0.3 |
| 5 years | 0.04 | | 0.45 |
| 10 years | 0.04 | | 0.45 |
Monthly variations
Annual variations
| 2026 | +21.43% | ||
| 2025 | -53.33% | ||
| 2024 | -9.09% | ||
| 2023 | -63.33% |
- Stock Market
- Stocks
- ABA Stock
- Quotes Abasca Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
