|
End-of-day quote
NORDIC GROWTH MARKET
2026-09-29
|
5-day change | 1st Jan Change | ||
| 8.800 SEK | -.--% |
|
-.--% | -2.22% |
| 08-21 | ABAS Protect increases revenue and operating profit | FW |
| 08-21 | ABAS Protect AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
NORDIC GROWTH MARKET
ABAS 8.800 kr
-.--%
2.01K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABAS | 8.800SEK | -.--% | 2.01K kr |
Quotes 5-day view: ABAS Protect AB
End-of-day quote NORDIC GROWTH MARKET| 2026-09-22 | 2026-09-23 | 2026-09-25 | 2026-09-29 | |
|---|---|---|---|---|
| Last | SEK 8.800 | SEK 8.800 | SEK 8.800 | SEK 8.800 |
| Volume | 659 | 8 | 1,245 | 228 |
| Change | - | -.--% | -.--% | -.--% |
| Opening | SEK 7.650 | SEK 8.800 | SEK 8.800 | SEK 8.750 |
| High | SEK 8.800 | SEK 8.800 | SEK 8.800 | SEK 8.800 |
| Low | SEK 7.650 | SEK 8.800 | SEK 8.800 | SEK 8.750 |
Performance
| 1 month | +10.00% | ||
| 3 months | +21.38% | ||
| 6 months | +25.71% | ||
| Current year | -2.22% | ||
| 1 year | -6.38% | ||
| 3 years | -13.73% |
Volumes
marketsDaily volume
228
Avg. Volume 20 sessions
3,247
Avg. Volume 20 sessions SEK
28,573.6
Avg. Volume 20 sessions USD
2,854.99
Record volume 1
62,958
Record volume 2
50,769
Record volume 3
49,474
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
61,957,179
Market Cap (USD)
6,206,654
Net sales ()
88,039,000
Net sales (USD)
8,819,440
Number of employees
40
Sales / Employee (SEK)
2,200,975
Sales / Employee (USD)
220,486
Free-Float
14.55%
Free-Float capitalization (SEK)
9,014,772
Free-Float capitalization (USD)
903,068
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8.8
Moving average 20 days
8.33
Moving average 50 days
7.75
Moving average 100 days
7.6
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-11.93%
Price spread / (MMA100)
-13.64%
RSI 9 days
65.76
RSI 14 days
64.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -6.38% | -13.73% | 6.21M | |
| -0.56% | +0.66% | -0.87% | +35.36% | 43.31B | |
| +0.17% | -0.42% | +8.88% | +49.29% | 39.37B | |
| -1.09% | -2.27% | -24.68% | +21.38% | 38.69B | |
| -0.94% | +0.59% | -8.64% | +18.87% | 21.35B | |
| -0.20% | +4.99% | +44.21% | +43.88% | 20.82B | |
| -1.42% | -1.12% | -4.25% | +26.10% | 13.43B | |
| -1.07% | -0.55% | -2.06% | +24.27% | 12.9B | |
| +0.60% | -4.80% | -38.67% | -55.45% | 12.06B | |
| -1.39% | -2.34% | -8.64% | +11.32% | 9.69B | |
| Average | -0.59% | -0.93% | -4.11% | +16.13% | 21.16B | |
| Weighted average by Cap. | -0.58% | -0.66% | -2.56% | +27.03% |
Historical Quotes: ABAS Protect AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.75 |  | 8.8 |
| 1 month | 7.65 | | 8.8 |
| Current year | 6.3 | | 9 |
| 1 year | 6.3 | | 10.4 |
| 3 years | 6.3 | | 12.5 |
| 5 years | 6.3 | | 13 |
| 10 years | 6.3 | | 13 |
Monthly variations
Annual variations
| 2026 | -2.22% | ||
| 2025 | -2.17% | ||
| 2024 | -8.00% | ||
| 2023 | -21.26% | ||
| 2022 | +27.51% |
- Stock Market
- Stocks
- ABAS Stock
- Quotes ABAS Protect AB
Select your edition
All financial news and data tailored to specific country editions
