|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.500 SEK | +0.67% |
|
-3.85% | -16.67% |
| 05-22 | ABAS Protect reports decline in revenue and operating profit | FW |
| 05-22 | ABAS Protect AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: ABAS Protect AB
End-of-day quote NORDIC GROWTH MARKET| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 7.500 kr | 7.450 kr | 7.450 kr | 7.450 kr | 7.500 kr |
| Volume | 4,805 | 6,749 | 268 | 3,600 | 3,779 |
| Change | 0.00% | -0.67% | 0.00% | 0.00% | +0.67% |
| Opening | 7.050 kr | 6.800 kr | 7.450 kr | 7.400 kr | 7.400 kr |
| High | 7.500 kr | 7.450 kr | 7.450 kr | 7.450 kr | 7.500 kr |
| Low | 7.050 kr | 6.800 kr | 7.450 kr | 7.000 kr | 6.650 kr |
Performance
| 1 day | +0.67% | ||
| 1 week | -3.85% | ||
| Current month | -7.41% | ||
| 1 month | +2.74% | ||
| 3 months | +2.74% | ||
| 6 months | -19.35% | ||
| Current year | -16.67% | ||
| 1 year | -24.24% | ||
| 3 years | -31.82% |
Volumes
marketsDaily volume
3,779
Avg. Volume 20 sessions
4,574
Avg. Volume 20 sessions SEK
34,305
Avg. Volume 20 sessions USD
3,583.12
Record volume 1
62,958
Record volume 2
50,769
Record volume 3
49,474
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
53,610,968
Market Cap (USD)
5,599,612
Net sales ()
88,039,000
Net sales (USD)
9,195,586
Number of employees
39
Sales / Employee (SEK)
2,257,410
Sales / Employee (USD)
235,784
Free-Float
14.01 %
Free-Float capitalization (SEK)
7,510,899
Free-Float capitalization (USD)
784,506
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
7.47
Moving average 20 days
7.73
Moving average 50 days
7.38
Moving average 100 days
8.18
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+9.07%
RSI 9 days
42.41
RSI 14 days
46.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -3.85% | -24.24% | -31.82% | 5.6M | |
| +1.12% | +7.32% | -17.55% | +41.95% | 44.57B | |
| +1.00% | +4.12% | +14.81% | +36.63% | 40.19B | |
| +2.42% | +4.95% | +21.70% | +34.02% | 14.41B | |
| +5.51% | +10.11% | +1.38% | +50.66% | 13.81B | |
| +7.25% | +17.93% | -11.86% | -27.21% | 12.01B | |
| +1.93% | +8.98% | +77.02% | +43.91% | 9.84B | |
| +5.84% | +8.00% | -25.37% | -33.62% | 8.19B | |
| -0.42% | +10.16% | +128.17% | +86.33% | 8.51B | |
| +3.33% | +6.07% | +41.19% | +95.01% | 8.07B | |
| Average | +2.20% | +4.78% | +20.52% | +29.59% | 15.96B | |
| Weighted average by Cap. | +1.87% | +5.05% | +12.38% | +36.74% |
Historical Quotes: ABAS Protect AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.65 |  | 7.5 |
| 1 month | 6.65 | | 8.4 |
| Current year | 6.3 | | 9 |
| 1 year | 6.3 | | 10.4 |
| 3 years | 6.3 | | 12.5 |
| 5 years | 6.3 | | 13 |
| 10 years | 6.3 | | 13 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -2.17% | ||
| 2024 | -8.00% | ||
| 2023 | -21.26% | ||
| 2022 | +27.51% |
- Stock Market
- Stocks
- ABAS Stock
- Quotes ABAS Protect AB
Select your edition
All financial news and data tailored to specific country editions
