|
End-of-day quote
NORDIC GROWTH MARKET
2026-08-20
|
5-day change | 1st Jan Change | ||
| 7.500 SEK | -6.25% |
|
-6.25% | -16.67% |
| 05-22 | ABAS Protect reports decline in revenue and operating profit | FW |
| 05-22 | ABAS Protect AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
NORDIC GROWTH MARKET
ABAS 7.500 kr
-6.25%
15.85K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABAS | 7.500SEK | -6.25% | 15.85K kr |
Quotes 5-day view: ABAS Protect AB
End-of-day quote NORDIC GROWTH MARKET| 2026-08-13 | 2026-08-20 | |
|---|---|---|
| Last | SEK 8.000 | SEK 7.500 |
| Volume | 3,835 | 2,113 |
| Change | - | -6.25% |
| Opening | SEK 7.350 | SEK 6.700 |
| High | SEK 8.000 | SEK 7.500 |
| Low | SEK 7.350 | SEK 6.700 |
Performance
| 1 day | -6.25% | ||
| 1 week | -6.25% | ||
| Current month | +3.45% | ||
| 1 month | +4.17% | ||
| 3 months | +1.35% | ||
| 6 months | -6.25% | ||
| Current year | -16.67% | ||
| 1 year | -21.88% | ||
| 3 years | -27.18% |
Volumes
marketsDaily volume
2,113
Avg. Volume 20 sessions
2,111
Avg. Volume 20 sessions SEK
15,832.5
Avg. Volume 20 sessions USD
1,672.17
Record volume 1
62,958
Record volume 2
50,769
Record volume 3
49,474
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
56,670,358
Market Cap (USD)
5,979,835
Net sales ()
88,039,000
Net sales (USD)
9,289,842
Number of employees
39
Sales / Employee (SEK)
2,257,410
Sales / Employee (USD)
238,201
Free-Float
14.01 %
Free-Float capitalization (SEK)
7,939,519
Free-Float capitalization (USD)
837,775
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
7.47
Moving average 20 days
7.29
Moving average 50 days
7.46
Moving average 100 days
7.6
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+1.33%
RSI 9 days
55.71
RSI 14 days
54.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | -6.25% | -21.88% | -27.18% | 5.98M | |
| 0.00% | -3.97% | -17.13% | +36.37% | 46.08B | |
| +1.00% | -2.25% | +4.79% | +47.39% | 41B | |
| -2.55% | -1.68% | +0.42% | +29.12% | 14.78B | |
| -5.46% | -10.41% | -30.81% | -56.00% | 14.64B | |
| -2.21% | -4.86% | -6.81% | +34.12% | 14.49B | |
| -1.33% | -3.77% | +7.94% | +69.81% | 8.23B | |
| -2.76% | -3.78% | -0.27% | +22.97% | 7.92B | |
| -3.07% | -4.40% | -47.03% | -47.58% | 7.81B | |
| -0.27% | -1.96% | -8.14% | +138.85% | 7.55B | |
| Average | -2.29% | -3.40% | -11.89% | +24.79% | 16.25B | |
| Weighted average by Cap. | -1.03% | -4.06% | -9.24% | +31.73% |
Historical Quotes: ABAS Protect AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.7 |  | 7.5 |
| 1 month | 6.45 | | 8 |
| Current year | 6.3 | | 9 |
| 1 year | 6.3 | | 10.4 |
| 3 years | 6.3 | | 12.5 |
| 5 years | 6.3 | | 13 |
| 10 years | 6.3 | | 13 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -2.17% | ||
| 2024 | -8.00% | ||
| 2023 | -21.26% | ||
| 2022 | +27.51% |
- Stock Market
- Stocks
- ABAS Stock
- Quotes ABAS Protect AB
Select your edition
All financial news and data tailored to specific country editions
