|
End-of-day quote
NORDIC GROWTH MARKET
2026-09-07
|
5-day change | 1st Jan Change | ||
| 8.650 SEK | +0.58% |
|
+8.12% | -3.89% |
| 08-21 | ABAS Protect increases revenue and operating profit | FW |
| 08-21 | ABAS Protect AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
NORDIC GROWTH MARKET
ABAS 8.650 kr
+0.58%
2.99K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABAS | 8.650SEK | +0.58% | 2.99K kr |
Quotes 5-day view: ABAS Protect AB
End-of-day quote NORDIC GROWTH MARKET| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|
| Last | SEK 8.000 | SEK 8.600 | SEK 8.600 | SEK 8.650 |
| Volume | 3,750 | 7,307 | 743 | 346 |
| Change | - | +7.50% | 0.00% | +0.58% |
| Opening | SEK 8.000 | SEK 8.000 | SEK 8.600 | SEK 8.650 |
| High | SEK 8.000 | SEK 8.600 | SEK 8.600 | SEK 8.650 |
| Low | SEK 8.000 | SEK 8.000 | SEK 8.000 | SEK 8.650 |
Performance
| 1 day | +0.58% | ||
| 1 week | +8.12% | ||
| Current month | +8.12% | ||
| 1 month | +19.31% | ||
| 3 months | +10.90% | ||
| 6 months | +18.49% | ||
| Current year | -3.89% | ||
| 1 year | -5.98% | ||
| 3 years | -18.01% |
Volumes
marketsDaily volume
346
Avg. Volume 20 sessions
4,205
Avg. Volume 20 sessions SEK
36,373.25
Avg. Volume 20 sessions USD
3,754.56
Record volume 1
62,958
Record volume 2
50,769
Record volume 3
49,474
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
61,499,103
Market Cap (USD)
6,363,837
Net sales ()
88,039,000
Net sales (USD)
9,110,147
Number of employees
40
Sales / Employee (SEK)
2,200,975
Sales / Employee (USD)
227,754
Free-Float
14.55 %
Free-Float capitalization (SEK)
8,948,122
Free-Float capitalization (USD)
925,939
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
8.37
Moving average 20 days
7.8
Moving average 50 days
7.65
Moving average 100 days
7.58
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-9.83%
Price spread / (MMA50)
-11.56%
Price spread / (MMA100)
-12.37%
RSI 9 days
63.3
RSI 14 days
62.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +8.12% | -5.98% | -18.01% | 6.36M | |
| -0.25% | -4.93% | -22.85% | +24.32% | 40.65B | |
| -0.12% | -2.62% | +0.35% | +39.93% | 39.53B | |
| -2.51% | -5.29% | -7.56% | +19.42% | 13.63B | |
| -3.30% | -8.69% | -42.78% | -55.21% | 13.19B | |
| -2.31% | -4.43% | -12.73% | +18.45% | 13.37B | |
| -2.38% | -4.41% | -0.83% | +58.44% | 7.73B | |
| -0.88% | -2.14% | +14.11% | +6.10% | 7.72B | |
| -2.37% | -3.17% | -9.92% | +8.64% | 7.24B | |
| -2.68% | -4.75% | -16.85% | +122.07% | 7.07B | |
| Average | -1.79% | -0.68% | -10.50% | +22.41% | 15.01B | |
| Weighted average by Cap. | -1.38% | -2.47% | -12.26% | +25.14% |
Historical Quotes: ABAS Protect AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8 |  | 8.65 |
| 1 month | 6.7 | | 8.95 |
| Current year | 6.3 | | 9 |
| 1 year | 6.3 | | 10.4 |
| 3 years | 6.3 | | 12.5 |
| 5 years | 6.3 | | 13 |
| 10 years | 6.3 | | 13 |
Monthly variations
Annual variations
| 2026 | -3.89% | ||
| 2025 | -2.17% | ||
| 2024 | -8.00% | ||
| 2023 | -21.26% | ||
| 2022 | +27.51% |
- Stock Market
- Stocks
- ABAS Stock
- Quotes ABAS Protect AB
Select your edition
All financial news and data tailored to specific country editions
