|
Market Closed -
Toronto S.E.
10:02:45 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | -25.00% |
|
-25.00% | - |
Stock exchange
Toronto S.E.
AME 0.0150 $
-25.00%
15.03
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AME | 0.0150CAD | -25.00% | 15.03 $ | ||
London S.E.
| 0UFP | 0.0250CAD | +25.00% | 2.56K $ | |
|
OTC Markets
| ABCFF | 0.0164USD | +37.01% | 602.62 $ | |
|
Deutsche Boerse AG
| DGV2 | 0.0100EUR | 0.00% | 0 € |
Quotes 5-day view: Abacus Mining & Exploration Corporation
Delayed Quote Toronto S.E.
| 2026-09-03 | 2026-09-08 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|
| Last | $0.0200 | $0.0200 | $0.0200 | $0.0150 |
| Volume | 6,000 | 14,041 | 5,000 | 1,002 |
| Change | - | 0.00% | 0.00% | -25.00% |
| Opening | $0.0200 | $0.0200 | $0.0200 | $0.0150 |
| High | $0.0200 | $0.0200 | $0.0200 | $0.0150 |
| Low | $0.0200 | $0.0200 | $0.0200 | $0.0150 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| Current month | -40.00% | ||
| 1 month | -25.00% | ||
| 3 months | -40.00% | ||
| 6 months | -66.67% | ||
| 1 year | -25.00% | ||
| 3 years | -70.00% | ||
| 5 years | -86.96% | ||
| 10 years | -94.44% |
Volumes
marketsDaily volume
1,002
Estimated daily volume
1,002
Avg. Volume 20 sessions
12,953
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
194.3
Avg. Volume 20 sessions USD
139.97
Record volume 1
4,260,009
Record volume 2
1,751,037
Record volume 3
1,396,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,811,844
Market Cap (USD)
2,026,890
Net sales ()
-
Free-Float
80.76 %
Free-Float capitalization (CAD)
2,270,921
Free-Float capitalization (USD)
1,636,971
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0183
Moving average 20 days
0.0178
Moving average 50 days
0.0164
Moving average 100 days
0.0234
Price spread / (MMA5)
+22.00%
Price spread / (MMA20)
+18.67%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+56.00%
RSI 9 days
52.26
RSI 14 days
51.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.00% | -25.00% | -25.00% | -70.00% | 2.03M | |
| +0.50% | -3.19% | +72.27% | +151.08% | 50.53B | |
| +2.31% | -1.44% | +68.48% | +24.87% | 26.23B | |
| +1.04% | +10.71% | -39.63% | -11.64% | 20.01B | |
| +1.40% | -1.15% | +162.91% | +214.48% | 18.89B | |
| -7.12% | -3.09% | +94.36% | +186.51% | 13.35B | |
| -0.35% | -3.19% | +95.79% | +467.70% | 11.76B | |
| -1.10% | -4.52% | +38.17% | +143.97% | 7.91B | |
| -5.38% | -5.89% | +71.59% | +226.07% | 7.12B | |
| -2.48% | -1.38% | +106.94% | +208.83% | 5.21B | |
| Average | -3.62% | -3.83% | +64.59% | +154.19% | 16.1B | |
| Weighted average by Cap. | -0.16% | -1.09% | +71.35% | +148.63% |
Historical Quotes: Abacus Mining & Exploration Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54a5c4f1206.asG7tqRk7hojj832_UeR5MXv0-ngoA4FBYxPsenGDSU.JaCOwvUPl2oOuqO8jHHAp_2lhL-C119_PLwHyYiFXFJHhezy1gC6SlbilA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.05 |
| 5 years | 0.02 | | 0.15 |
| 10 years | 0 | | 1.25 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -40.00% | ||
| 2024 | -16.67% | ||
| 2023 | +20.00% | ||
| 2022 | -61.54% | ||
| 2021 | -51.85% | ||
| 2020 | -3.57% | ||
| 2019 | +75.00% | ||
| 2018 | -76.47% | ||
| 2017 | +41.67% | ||
| 2016 | -27.27% | ||
| 2015 | +37.50% | ||
| 2014 | -50.00% | ||
| 2013 | -51.52% | ||
| 2012 | 0.00% | ||
| 2011 | -40.00% | ||
| 2010 | +44.74% | ||
| 2009 | +153.33% | ||
| 2008 | -80.77% | ||
| 2007 | -37.10% | ||
| 2006 | +5.08% | ||
| 2005 | +68.57% | ||
| 2004 | -7.89% | ||
| 2003 | +375.00% | ||
| 2002 | -11.11% | ||
| 2001 | -70.00% | ||
| 2000 | -62.50% | ||
| 1999 | -70.37% | ||
| 1998 | -18.18% | ||
| 1997 | -61.63% | ||
| 1996 | -5.49% | ||
| 1995 | +313.64% | ||
| 1994 | -37.14% | ||
| 1993 | +118.75% | ||
| 1992 | -20.00% | ||
| 1991 | -66.67% | ||
| 1990 | +15.38% | ||
| 1989 | -48.00% | ||
| 1988 | -33.33% |
- Stock Market
- Stocks
- AME Stock
- Quotes Abacus Mining & Exploration Corporation
Select your edition
All financial news and data tailored to specific country editions
