|
Market Closed -
Toronto S.E.
15:49:38 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | -20.00% |
|
0.00% | +33.33% |
Stock exchange
Toronto S.E.
AME 0.0200 $
-20.00%
160
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AME | 0.0200CAD | -20.00% | 160 $ | ||
London S.E.
| 0UFP | 0.0250CAD | +25.00% | 2.56K $ | |
|
OTC Markets
| ABCF.F | 0.0113USD | -33.53% | 58.19 $ | |
|
Deutsche Boerse AG
| DGV2 | 0.0100EUR | 0.00% | 0 € |
Quotes 5-day view: Abacus Mining & Exploration Corporation
Delayed Quote Toronto S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $0.0200 | $0.0150 | $0.0150 | $0.0250 | $0.0200 |
| Volume | 8,100 | 23,863 | 1,200 | 62,000 | 8,000 |
| Change | +33.33% | -25.00% | 0.00% | +66.67% | -20.00% |
| Opening | $0.0200 | $0.0150 | $0.0150 | $0.0200 | $0.0200 |
| High | $0.0200 | $0.0150 | $0.0150 | $0.0250 | $0.0200 |
| Low | $0.0200 | $0.0150 | $0.0150 | $0.0200 | $0.0200 |
Performance
| 1 day | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -20.00% | ||
| 6 months | -60.00% | ||
| Current year | +33.33% | ||
| 3 years | -63.64% | ||
| 5 years | -84.00% | ||
| 10 years | -93.33% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
8,000
Avg. Volume 20 sessions
33,475
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
669.5
Avg. Volume 20 sessions USD
486.06
Record volume 1
4,260,009
Record volume 2
1,751,037
Record volume 3
1,396,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,684,772
Market Cap (USD)
3,402,381
Net sales ()
-
Free-Float
80.76 %
Free-Float capitalization (CAD)
3,783,548
Free-Float capitalization (USD)
2,747,855
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0188
Moving average 20 days
0.013
Moving average 50 days
0.0179
Moving average 100 days
0.0269
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-35.00%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
+34.50%
STIM
RSI 9 days
49.78
RSI 14 days
49.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | 0.00% | 0.00% | -63.64% | 3.4M | |
| +5.37% | +8.93% | +82.82% | +180.94% | 49.84B | |
| +3.26% | +8.84% | +111.16% | +39.24% | 27.66B | |
| +2.98% | -2.88% | +161.54% | +217.43% | 18B | |
| +0.22% | +4.92% | -48.65% | +30.23% | 18.21B | |
| +3.25% | +1.91% | +110.51% | +221.31% | 12.99B | |
| +6.49% | +11.79% | +163.88% | +539.10% | 12.52B | |
| +4.42% | +6.49% | +72.90% | +167.55% | 8.54B | |
| +0.84% | +3.89% | +77.90% | +257.85% | 7.21B | |
| +2.21% | +8.27% | +138.73% | +318.41% | 5.66B | |
| Average | +0.90% | +8.49% | +87.08% | +190.84% | 16.06B | |
| Weighted average by Cap. | +3.71% | +3.71% | +91.39% | +182.30% |
Historical Quotes: Abacus Mining & Exploration Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a35a11c5ee1b003b2cfd27ab072f.W7AtrSfJo-7J63WkAlwPVi4XCJaI930IIfgb-AFegEw.NPUYmlWRlpv-pDfvNBs2F0l8XtLjjTFeY6lXi1tvsS8DwmubcoTOsYufBg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.06 |
| 5 years | 0.02 | | 0.15 |
| 10 years | 0 | | 1.25 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | -40.00% | ||
| 2024 | -16.67% | ||
| 2023 | +20.00% | ||
| 2022 | -61.54% | ||
| 2021 | -51.85% | ||
| 2020 | -3.57% | ||
| 2019 | +75.00% | ||
| 2018 | -76.47% | ||
| 2017 | +41.67% | ||
| 2016 | -27.27% | ||
| 2015 | +37.50% | ||
| 2014 | -50.00% | ||
| 2013 | -51.52% | ||
| 2012 | 0.00% | ||
| 2011 | -40.00% | ||
| 2010 | +44.74% | ||
| 2009 | +153.33% | ||
| 2008 | -80.77% | ||
| 2007 | -37.10% | ||
| 2006 | +5.08% | ||
| 2005 | +68.57% | ||
| 2004 | -7.89% | ||
| 2003 | +375.00% | ||
| 2002 | -11.11% | ||
| 2001 | -70.00% | ||
| 2000 | -62.50% | ||
| 1999 | -70.37% | ||
| 1998 | -18.18% | ||
| 1997 | -61.63% | ||
| 1996 | -5.49% | ||
| 1995 | +313.64% | ||
| 1994 | -37.14% | ||
| 1993 | +118.75% | ||
| 1992 | -20.00% | ||
| 1991 | -66.67% | ||
| 1990 | +15.38% | ||
| 1989 | -48.00% | ||
| 1988 | -33.33% |
- Stock Market
- Stocks
- AME Stock
- Quotes Abacus Mining & Exploration Corporation
Select your edition
All financial news and data tailored to specific country editions
