|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | -20.00% |
|
-20.00% | +33.33% |
Quotes 5-day view: Abacus Mining & Exploration Corporation
Delayed Quote Toronto S.E.
| 2026-07-02 | 2026-07-08 | |
|---|---|---|
| Last | $0.0250 | $0.0200 |
| Volume | 1,000 | 7,000 |
| Change | - | -20.00% |
| Opening | $0.0250 | $0.0200 |
| High | $0.0250 | $0.0200 |
| Low | $0.0250 | $0.0200 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -42.86% | ||
| Current year | +33.33% | ||
| 1 year | -20.00% | ||
| 3 years | -55.56% | ||
| 5 years | -86.67% | ||
| 10 years | -93.33% |
Volumes
marketsDaily volume
7,000
Estimated daily volume
7,000
Avg. Volume 20 sessions
11,239
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
224.78
Avg. Volume 20 sessions USD
158.67
Record volume 1
4,260,009
Record volume 2
1,751,037
Record volume 3
1,396,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,749,125
Market Cap (USD)
2,651,582
Net sales ()
-
Free-Float
80.76 %
Free-Float capitalization (CAD)
3,027,894
Free-Float capitalization (USD)
2,141,489
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.016
Moving average 50 days
0.0234
Moving average 100 days
0.0331
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
+17.00%
Price spread / (MMA100)
+65.50%
RSI 9 days
53.15
RSI 14 days
51.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | -20.00% | -20.00% | -55.56% | 2.65M | |
| +1.67% | -2.33% | +100.58% | +166.71% | 49.98B | |
| +4.51% | +8.38% | +81.32% | +133.97% | 25.39B | |
| +0.38% | -1.36% | +64.82% | +20.65% | 23B | |
| +1.43% | -7.78% | +136.02% | +175.73% | 16.32B | |
| +1.74% | +0.29% | -58.71% | +100.57% | 14.07B | |
| +5.00% | +4.18% | +85.61% | +179.27% | 10.7B | |
| +0.26% | -6.90% | +107.94% | +364.80% | 9.62B | |
| +2.23% | -3.09% | +60.50% | +116.53% | 6.94B | |
| +3.75% | -2.64% | +69.64% | +230.35% | 6.18B | |
| Average | +0.10% | -0.44% | +62.77% | +143.30% | 16.22B | |
| Weighted average by Cap. | +2.15% | -0.07% | +78.80% | +148.90% |
Historical Quotes: Abacus Mining & Exploration Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.06 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0 | | 1.25 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | -40.00% | ||
| 2024 | -16.67% | ||
| 2023 | +20.00% | ||
| 2022 | -61.54% | ||
| 2021 | -51.85% | ||
| 2020 | -3.57% | ||
| 2019 | +75.00% | ||
| 2018 | -76.47% | ||
| 2017 | +41.67% | ||
| 2016 | -27.27% | ||
| 2015 | +37.50% | ||
| 2014 | -50.00% | ||
| 2013 | -51.52% | ||
| 2012 | 0.00% | ||
| 2011 | -40.00% | ||
| 2010 | +44.74% | ||
| 2009 | +153.33% | ||
| 2008 | -80.77% | ||
| 2007 | -37.10% | ||
| 2006 | +5.08% | ||
| 2005 | +68.57% | ||
| 2004 | -7.89% | ||
| 2003 | +375.00% | ||
| 2002 | -11.11% | ||
| 2001 | -70.00% | ||
| 2000 | -62.50% | ||
| 1999 | -70.37% | ||
| 1998 | -18.18% | ||
| 1997 | -61.63% | ||
| 1996 | -5.49% | ||
| 1995 | +313.64% | ||
| 1994 | -37.14% | ||
| 1993 | +118.75% | ||
| 1992 | -20.00% | ||
| 1991 | -66.67% | ||
| 1990 | +15.38% | ||
| 1989 | -48.00% | ||
| 1988 | -33.33% |
- Stock Market
- Stocks
- AME Stock
- Quotes Abacus Mining & Exploration Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
