|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9275 AUD | +0.27% |
|
+0.82% | -23.35% |
| 06-30 | Abacus Storage King Names New CEO After Completion of Internalization | MT |
| 06-23 | Abacus Group Announces CFO Changes, Effective September 1, 2026 | CI |
Quotes 5-day view: Abacus Group
Delayed Quote Australian S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | A$0.9200 | A$0.9300 | A$0.9250 | A$0.9250 | A$0.9275 |
| Volume | 534,393 | 375,743 | 1,065,562 | 1,197,166 | 275,272 |
| Change | 0.00% | +1.09% | -0.54% | 0.00% | +0.27% |
| Opening | A$0.9100 | A$0.9250 | A$0.9300 | A$0.9250 | A$0.9250 |
| High | A$0.9250 | A$0.9300 | A$0.9350 | A$0.9350 | A$0.9350 |
| Low | A$0.9100 | A$0.9200 | A$0.9200 | A$0.9200 | A$0.9250 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.82% | ||
| Current month | -3.89% | ||
| 1 month | -9.07% | ||
| 3 months | -10.82% | ||
| 6 months | -20.73% | ||
| Current year | -23.35% | ||
| 1 year | -21.73% | ||
| 3 years | -64.46% | ||
| 5 years | -71.02% | ||
| 10 years | -70.83% |
Volumes
marketsDaily volume
275,272
Estimated daily volume
354,115
Avg. Volume 20 sessions
893,119
Daily volume ratio
0.4
Avg. Volume 20 sessions AUD
828,367.87
Avg. Volume 20 sessions USD
581,257.45
Record volume 1
40,994,940
Record volume 2
16,964,550
Record volume 3
16,292,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
826,633,310
Market Cap (USD)
578,388,826
Net sales (AUD)
152,621,000
Net sales (USD)
106,787,713
Free-Float
41.25 %
Free-Float capitalization (AUD)
341,018,780
Free-Float capitalization (USD)
238,608,159
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.919
Moving average 20 days
0.948
Moving average 50 days
0.9801
Moving average 100 days
0.9998
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
41.73
RSI 14 days
40.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +0.82% | -21.73% | -64.46% | 578M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +0.98% | +0.32% | +34.02% | +28.79% | 45.28B | |
| -3.14% | -3.37% | +43.47% | +135.57% | 31.01B | |
| +2.46% | -1.21% | +15.54% | +11.04% | 30.36B | |
| +0.72% | -2.77% | -25.20% | +68.47% | 27B | |
| -0.80% | -0.26% | +15.51% | +62.69% | 25.69B | |
| -3.14% | -3.90% | +35.70% | +98.97% | 21.48B | |
| +1.25% | +2.37% | +31.15% | +13.49% | 21.36B | |
| 0.00% | -1.20% | -38.49% | -63.40% | 20.23B | |
| Average | +25.16% | +0.74% | -0.93% | +32.35% | 31.84B | |
| Weighted average by Cap. | +75.76% | +0.77% | -18.07% | +46.62% |
Historical Quotes: Abacus Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a39e69782d.qoVE-A-orLTVujeMjyMelq63hy952nUMFYbdDivQ70I.0Mdpl1DKyduw2AK76nQzof_8s2sU4iNeXLeceHHk1nDYqDXKRv7f54rDBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:36:44 | 0.9275 | 264 | 275,272 |
| 00:36:02 | 0.9275 | 260 | 275,008 |
| 00:35:22 | 0.9250 | 200 | 274,748 |
| 00:35:22 | 0.9250 | 1,183 | 274,548 |
| 00:34:48 | 0.9275 | 15 | 273,365 |
| 00:34:48 | 0.9275 | 8 | 273,350 |
| 00:34:48 | 0.9275 | 30 | 273,342 |
| 00:34:48 | 0.9275 | 251 | 273,312 |
| 00:33:38 | 0.9275 | 247 | 273,061 |
| 00:32:42 | 0.9250 | 1 | 272,814 |
Course Extremes
| 1 week | 0.91 |  | 0.94 |
| 1 month | 0.9 | | 1.04 |
| Current year | 0.9 | | 1.21 |
| 1 year | 0.9 | | 1.3 |
| 3 years | 0.9 | | 2.72 |
| 5 years | 0.9 | | 3.92 |
| 10 years | 0.9 | | 4.38 |
Monthly variations
Annual variations
| 2026 | -23.55% | ||
| 2025 | +10.00% | ||
| 2024 | -4.35% | ||
| 2023 | -56.27% | ||
| 2022 | -30.61% | ||
| 2021 | +32.06% | ||
| 2020 | -20.28% | ||
| 2019 | +10.09% | ||
| 2018 | -20.63% | ||
| 2017 | +36.42% | ||
| 2016 | -5.63% | ||
| 2015 | +7.74% | ||
| 2014 | +28.02% | ||
| 2013 | +7.41% | ||
| 2012 | +13.68% | ||
| 2011 | -17.03% | ||
| 2010 | +2.92% | ||
| 2009 | +106.98% | ||
| 2008 | -87.68% | ||
| 2007 | -5.16% | ||
| 2006 | +28.67% | ||
| 2005 | +2.14% | ||
| 2004 | +21.74% | ||
| 2003 | +3.60% | ||
| 2002 | -2.63% |
- Stock Market
- Stocks
- ABG Stock
- Quotes Abacus Group
Select your edition
All financial news and data tailored to specific country editions
