|
Market Closed -
Australian S.E.
02:10:10 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.8850 AUD | -2.75% |
|
-4.84% | -26.86% |
Stock exchange
Australian S.E.
ABG 0.8850 $
-2.75%
1.1M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABG | 0.8850AUD | -2.75% | 1.1M $ | ||
Boerse Muenchen
| EZO1 | 0.5585EUR | -2.29% | 0 € | |
|
Deutsche Boerse AG
| EZO1 | 0.5301EUR | -2.68% | 0 € |
Quotes 5-day view: Abacus Group
Delayed Quote Australian S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | A$0.9300 | A$0.9300 | A$0.9100 | A$0.9100 | A$0.8850 |
| Volume | 784,163 | 321,899 | 806,154 | 739,900 | 1,240,791 |
| Change | 0.00% | 0.00% | -2.15% | 0.00% | -2.75% |
| Opening | A$0.9300 | A$0.9300 | A$0.9300 | A$0.9150 | A$0.9150 |
| High | A$0.9350 | A$0.9350 | A$0.9300 | A$0.9200 | A$0.9150 |
| Low | A$0.9150 | A$0.9170 | A$0.9070 | A$0.9070 | A$0.8800 |
Performance
| 1 day | -2.75% | ||
| 1 week | -4.84% | ||
| Current month | -6.35% | ||
| 1 month | -1.67% | ||
| 3 months | -14.49% | ||
| 6 months | -21.33% | ||
| Current year | -26.86% | ||
| 1 year | -28.05% | ||
| 3 years | -23.38% | ||
| 5 years | -72.77% | ||
| 10 years | -72.26% |
Volumes
marketsDaily volume
1,240,791
Estimated daily volume
1,240,791
Avg. Volume 20 sessions
765,773
Daily volume ratio
1.62
Avg. Volume 20 sessions AUD
677,709.11
Avg. Volume 20 sessions USD
480,387.32
Record volume 1
40,994,940
Record volume 2
16,964,550
Record volume 3
16,292,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
790,974,247
Market Cap (USD)
560,674,185
Net sales (AUD)
152,621,000
Net sales (USD)
108,183,870
Free-Float
41.25 %
Free-Float capitalization (AUD)
326,308,013
Free-Float capitalization (USD)
231,300,172
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.922
Moving average 20 days
0.9328
Moving average 50 days
0.9564
Moving average 100 days
0.9818
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+10.94%
STIM
RSI 9 days
29.42
RSI 14 days
35.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | -4.84% | -28.05% | -23.38% | 561M | |
| -0.94% | +0.95% | +26.63% | +29.16% | 43.02B | |
| +0.23% | +4.20% | +3.32% | +5.56% | 31.08B | |
| -0.65% | -4.07% | +16.25% | +113.90% | 27.8B | |
| -0.54% | -3.30% | -24.10% | +63.05% | 26.76B | |
| -0.03% | -4.46% | -7.64% | +44.40% | 24.64B | |
| -0.39% | -2.54% | -34.08% | -62.08% | 20.84B | |
| -6.44% | -4.01% | +20.51% | +5.88% | 20.07B | |
| -0.88% | -3.43% | +10.14% | +84.61% | 19.63B | |
| 0.00% | +2.59% | -6.26% | -19.67% | 18.8B | |
| Average | -1.24% | -0.65% | -2.33% | +24.14% | 23.32B | |
| Weighted average by Cap. | -0.96% | -0.32% | +2.72% | +32.06% |
Historical Quotes: Abacus Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.IFb0fT_MgzoHyckquW-t3SlS6Gcsq3Wcry3De22XRH8.ZW6FKQ2A-nhto_tY0iWb8EIn2y5iyUKu43mPMVmgMA1FNboacfnTU1-F-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:10 | 0.8850 | 1 | 1,240,544 |
| 02:10:10 | 0.8850 | 60 | 1,240,543 |
| 02:10:10 | 0.8850 | 598 | 1,240,483 |
| 02:10:10 | 0.8850 | 301 | 1,239,885 |
| 02:10:10 | 0.8850 | 382 | 1,239,584 |
| 02:10:10 | 0.8850 | 3,719 | 1,239,202 |
| 02:10:10 | 0.8850 | 540 | 1,235,483 |
| 02:10:10 | 0.8850 | 5,909 | 1,234,943 |
| 02:10:10 | 0.8850 | 36 | 1,229,034 |
| 02:10:10 | 0.8850 | 35 | 1,228,998 |
Course Extremes
| 1 week | 0.88 |  | 0.94 |
| 1 month | 0.88 | | 0.98 |
| Current year | 0.88 | | 1.21 |
| 1 year | 0.88 | | 1.3 |
| 3 years | 0.88 | | 1.36 |
| 5 years | 0.88 | | 3.92 |
| 10 years | 0.88 | | 4.38 |
Monthly variations
Annual variations
| 2026 | -26.86% | ||
| 2025 | +10.00% | ||
| 2024 | -4.35% | ||
| 2023 | -56.27% | ||
| 2022 | -30.61% | ||
| 2021 | +32.06% | ||
| 2020 | -20.28% | ||
| 2019 | +10.09% | ||
| 2018 | -20.63% | ||
| 2017 | +36.42% | ||
| 2016 | -5.63% | ||
| 2015 | +7.74% | ||
| 2014 | +28.02% | ||
| 2013 | +7.41% | ||
| 2012 | +13.68% | ||
| 2011 | -17.03% | ||
| 2010 | +2.92% | ||
| 2009 | +106.98% | ||
| 2008 | -87.68% | ||
| 2007 | -5.16% | ||
| 2006 | +28.67% | ||
| 2005 | +2.14% | ||
| 2004 | +21.74% | ||
| 2003 | +3.60% | ||
| 2002 | -2.63% |
- Stock Market
- Stocks
- ABG Stock
- Quotes Abacus Group
Select your edition
All financial news and data tailored to specific country editions
