|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.030 AUD | 0.00% |
|
+2.49% | -14.88% |
| 06-18 | Abacus Group Declares Dividend | MT |
| 06-18 | Abacus Group Announces Estimated Ordinary Dividend for the Six Months Ending June 30, 2026, Payable on August 31, 2026 | CI |
Quotes 5-day view: Abacus Group
Delayed Quote Australian S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 1.005 $ | 1.005 $ | 1.010 $ | 1.010 $ | 1.030 $ |
| Volume | 1,507,945 | 2,949,404 | 923,677 | 1,612,051 | 4,807,768 |
| Change | +1.01% | 0.00% | +0.50% | 0.00% | +1.98% |
| Opening | 1.005 $ | 1.010 $ | 0.9950 $ | 1.005 $ | 1.015 $ |
| High | 1.015 $ | 1.010 $ | 1.012 $ | 1.015 $ | 1.030 $ |
| Low | 0.9950 $ | 0.9900 $ | 0.9950 $ | 1.000 $ | 1.007 $ |
Performance
| 1 week | +2.49% | ||
| Current month | -0.48% | ||
| 1 month | +1.48% | ||
| 3 months | +1.48% | ||
| 6 months | -14.88% | ||
| Current year | -14.88% | ||
| 1 year | -12.71% | ||
| 3 years | -61.13% | ||
| 5 years | -67.41% | ||
| 10 years | -67.81% |
Volumes
marketsDaily volume
1,068,866
Estimated daily volume
1,068,866
Avg. Volume 20 sessions
1,615,249
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
1,663,706.47
Avg. Volume 20 sessions USD
1,164,777.54
Record volume 1
40,994,940
Record volume 2
16,964,550
Record volume 3
16,292,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
920,467,360
Market Cap (USD)
645,353,264
Net sales (AUD)
152,621,000
Net sales (USD)
107,004,838
Free-Float
41.28 %
Free-Float capitalization (AUD)
379,923,690
Free-Float capitalization (USD)
266,370,111
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1.012
Moving average 20 days
0.9939
Moving average 50 days
1.007
Moving average 100 days
1.038
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
+0.80%
RSI 9 days
66.81
RSI 14 days
59.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.49% | -12.71% | -61.13% | 645M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +0.80% | -5.02% | +28.43% | +16.33% | 41.68B | |
| -0.31% | +4.88% | +1.18% | +97.25% | 31.19B | |
| -1.56% | -6.78% | +43.47% | +125.76% | 30.3B | |
| -2.81% | -13.58% | +16.13% | -1.80% | 29.19B | |
| -2.05% | -5.86% | +5.83% | +52.55% | 25.44B | |
| -1.10% | -1.10% | -30.03% | -60.10% | 22.19B | |
| -1.83% | -3.85% | +22.47% | +90.79% | 20.67B | |
| +0.13% | -4.81% | +31.72% | +4.12% | 19.94B | |
| Average | +24.41% | -0.11% | +0.67% | +29.31% | 31.67B | |
| Weighted average by Cap. | +75.54% | -0.59% | -18.76% | +42.46% |
Historical Quotes: Abacus Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.YFl7gjTcas9ZhqqmBAbkcDHTBIj0QIcLVNUDt9TR8ps.WTEWzlOeOPo_9uzSY3auKGaSQf-EE_I9A497-ZG7hM9SED3DZ4QThRrQ3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:22 | 1.030 | 5,175 | 1,068,812 |
| 02:10:22 | 1.030 | 4,825 | 1,063,637 |
| 02:10:22 | 1.030 | 7,058 | 1,058,812 |
| 02:10:22 | 1.030 | 47 | 1,051,754 |
| 02:10:22 | 1.030 | 47 | 1,051,707 |
| 02:10:22 | 1.030 | 511 | 1,051,660 |
| 02:10:22 | 1.030 | 1,862 | 1,051,149 |
| 02:10:22 | 1.030 | 104 | 1,049,287 |
| 02:10:22 | 1.030 | 50 | 1,049,183 |
| 02:10:22 | 1.030 | 6 | 1,049,133 |
Course Extremes
| 1 week | 0.99 |  | 1.03 |
| 1 month | 0.94 | | 1.04 |
| Current year | 0.94 | | 1.21 |
| 1 year | 0.94 | | 1.3 |
| 3 years | 0.94 | | 2.8 |
| 5 years | 0.94 | | 3.92 |
| 10 years | 0.94 | | 4.38 |
Monthly variations
Annual variations
| 2026 | -14.88% | ||
| 2025 | +10.00% | ||
| 2024 | -4.35% | ||
| 2023 | -56.27% | ||
| 2022 | -30.61% | ||
| 2021 | +32.06% | ||
| 2020 | -20.28% | ||
| 2019 | +10.09% | ||
| 2018 | -20.63% | ||
| 2017 | +36.42% | ||
| 2016 | -5.63% | ||
| 2015 | +7.74% | ||
| 2014 | +28.02% | ||
| 2013 | +7.41% | ||
| 2012 | +13.68% | ||
| 2011 | -17.03% | ||
| 2010 | +2.92% | ||
| 2009 | +106.98% | ||
| 2008 | -87.68% | ||
| 2007 | -5.16% | ||
| 2006 | +28.67% | ||
| 2005 | +2.14% | ||
| 2004 | +21.74% | ||
| 2003 | +3.60% | ||
| 2002 | -2.63% |
- Stock Market
- Stocks
- ABG Stock
- Quotes Abacus Group
Select your edition
All financial news and data tailored to specific country editions
