|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.035 AUD | +1.47% |
|
+0.49% | -14.46% |
| 06-23 | Abacus Group Announces CFO Changes, Effective September 1, 2026 | CI |
| 06-22 | Abacus Group Appoints CFO | MT |
Quotes 5-day view: Abacus Group
Delayed Quote Australian S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | A$1.030 | A$1.020 | A$1.020 | A$1.020 | A$1.035 |
| Volume | 1,068,866 | 844,414 | 1,102,177 | 940,135 | 800,000 |
| Change | 0.00% | -0.97% | 0.00% | 0.00% | +1.47% |
| Opening | A$1.025 | A$1.030 | A$1.025 | A$1.020 | A$1.022 |
| High | A$1.030 | A$1.030 | A$1.030 | A$1.030 | A$1.035 |
| Low | A$1.015 | A$1.015 | A$1.015 | A$1.015 | A$1.010 |
Performance
| 1 day | +1.47% | ||
| 1 week | +0.49% | ||
| 1 month | +2.99% | ||
| 3 months | +3.50% | ||
| 6 months | -16.53% | ||
| Current year | -14.46% | ||
| 1 year | -11.91% | ||
| 3 years | -60.94% | ||
| 5 years | -67.96% | ||
| 10 years | -67.04% |
Volumes
marketsDaily volume
800,000
Estimated daily volume
800,000
Avg. Volume 20 sessions
1,508,158
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
1,560,943.53
Avg. Volume 20 sessions USD
1,076,582.75
Record volume 1
40,994,940
Record volume 2
16,964,550
Record volume 3
16,292,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
924,935,650
Market Cap (USD)
638,635,400
Net sales (AUD)
152,621,000
Net sales (USD)
105,379,410
Free-Float
41.28 %
Free-Float capitalization (AUD)
381,767,980
Free-Float capitalization (USD)
263,597,307
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1.025
Moving average 20 days
0.9964
Moving average 50 days
1.011
Moving average 100 days
1.032
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-0.33%
RSI 9 days
59.33
RSI 14 days
55.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +0.49% | -11.91% | -60.94% | 639M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -2.31% | +1.33% | +26.12% | +16.00% | 42.2B | |
| +2.94% | +1.26% | +52.40% | +139.13% | 30.61B | |
| 0.00% | -5.86% | -9.29% | +90.33% | 29.36B | |
| -0.26% | -5.99% | +12.96% | -10.64% | 27.43B | |
| +0.34% | -1.95% | +6.78% | +55.33% | 24.88B | |
| -0.99% | -2.09% | -35.02% | -61.85% | 21.73B | |
| +2.26% | -1.03% | +28.28% | +102.09% | 20.41B | |
| -1.21% | -1.30% | +26.12% | +1.10% | 19.67B | |
| Average | +25.52% | -1.48% | -0.33% | +30.06% | 31.24B | |
| Weighted average by Cap. | +77.28% | -1.19% | -19.98% | +43.30% |
Historical Quotes: Abacus Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55cb51f84c4fcae2d9594a6.lvywdLTzYi9OqknHSq7WJzzoNOXyQ5De-qeolcX1RB0.05n3PMbHCXUDziPzONi6ZFOCBbaqBcWQrfXmo5WyPG70roUzgJoBW37HLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:15 | 1.035 | 39 | 799,656 |
| 02:10:15 | 1.035 | 609 | 799,617 |
| 02:10:15 | 1.035 | 2,946 | 799,008 |
| 02:10:15 | 1.035 | 4,686 | 796,062 |
| 02:10:15 | 1.035 | 5,487 | 791,376 |
| 02:10:15 | 1.035 | 10,000 | 785,889 |
| 02:10:15 | 1.035 | 6,018 | 775,889 |
| 02:10:15 | 1.035 | 1,602 | 769,871 |
| 02:10:15 | 1.035 | 4,439 | 768,269 |
| 02:10:15 | 1.035 | 214 | 763,830 |
Course Extremes
| 1 week | 1.01 |  | 1.04 |
| 1 month | 0.94 | | 1.04 |
| Current year | 0.94 | | 1.21 |
| 1 year | 0.94 | | 1.3 |
| 3 years | 0.94 | | 2.8 |
| 5 years | 0.94 | | 3.92 |
| 10 years | 0.94 | | 4.38 |
Monthly variations
Annual variations
| 2026 | -14.46% | ||
| 2025 | +10.00% | ||
| 2024 | -4.35% | ||
| 2023 | -56.27% | ||
| 2022 | -30.61% | ||
| 2021 | +32.06% | ||
| 2020 | -20.28% | ||
| 2019 | +10.09% | ||
| 2018 | -20.63% | ||
| 2017 | +36.42% | ||
| 2016 | -5.63% | ||
| 2015 | +7.74% | ||
| 2014 | +28.02% | ||
| 2013 | +7.41% | ||
| 2012 | +13.68% | ||
| 2011 | -17.03% | ||
| 2010 | +2.92% | ||
| 2009 | +106.98% | ||
| 2008 | -87.68% | ||
| 2007 | -5.16% | ||
| 2006 | +28.67% | ||
| 2005 | +2.14% | ||
| 2004 | +21.74% | ||
| 2003 | +3.60% | ||
| 2002 | -2.63% |
- Stock Market
- Stocks
- ABG Stock
- Quotes Abacus Group
Select your edition
All financial news and data tailored to specific country editions
