|
Real-time Estimate
Cboe Europe
10:04:42 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 345.25 SEK | +2.46% |
|
-1.87% | +15.03% |
| 07:43am | Sensor Sverige Select rose 0.7 percent in August, sold its holdings in Verisure and Asker | FW |
| 04:25am | Toyota, TotalEnergies Join European Hydrogen Truck Infrastructure Project | MT |
Stock exchange
London S.E.
0HTP 339.92 kr
+0.88%
153K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 344.80SEK | +1.92% | 703M kr | ||
CBOE
| VOLVBs | 345.20SEK | +2.43% | 365M kr | |
|
OTC Markets
| VOLVF | 35.26USD | -4.48% | 78.39K $ | |
|
CBOE
| 0HTP | 345.25SEK | -0.20% | 579K kr | |
|
Tradegate
| VOL1 | 30.95EUR | +2.01% | 14.3K € | |
|
London S.E.
| 0HTP | 339.92SEK | +0.88% | 153K kr | |
|
Deutsche Boerse AG
| VOL1 | 30.62EUR | -0.94% | 7.84K € | |
|
Boerse Muenchen
| VOL1 | 31.00EUR | +2.34% | 6.82K € | |
|
Berne S.E.
| VOLV.B-OME | 28.45CHF | -4.01% | 227.57 CHF | |
|
Börse Stuttgart
| VOL1 | 31.01EUR | +2.31% | 155.05 € | |
|
Warsaw S.E.
| VOLV | 132.05PLN | -3.54% | 132.05 zł | |
|
Borsa Italiana
| 1VOLVB | 32.27EUR | +0.88% | 0 € | |
| VOLV A | 344.80SEK | +2.13% | 30.33M kr | ||
|
CBOE
| VOLVAs | 345.40SEK | +2.55% | 26.47M kr | |
|
OTC Markets
| VOLAF | 35.94USD | -1.96% | 13.62K $ | |
|
Tradegate
| VOL3 | 30.76EUR | +1.59% | 11.41K € | |
|
CBOE
| 0MHW | 345.80SEK | -0.52% | 115K kr | |
|
Boerse Muenchen
| VOL3 | 31.00EUR | +2.65% | 930 € | |
|
Deutsche Boerse AG
| VOL3 | 30.20EUR | -2.45% | 0 € | |
|
London S.E.
| 0MHW | 338.00SEK | -0.06% | 0 kr | |
|
Börse Stuttgart
| VOL3 | 31.02EUR | +2.58% | 0 € | |
| VLVLY | 35.96USD | +2.33% | 134K $ | ||
|
Deutsche Boerse AG
| VOL4 | 30.00EUR | -1.96% | 0 € | |
|
Börse Stuttgart
| VOL4 | 30.80EUR | +1.99% | 0 € | |
|
Boerse Muenchen
| VOL4 | 30.80EUR | +1.99% | 0 € |
Quotes 5-day view: AB Volvo
Delayed Quote London S.E.
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | SEK 350.70 | SEK 346.20 | SEK 345.03 | SEK 338.30 | SEK 339.92 |
| Volume | 130,913 | 42,075 | 251,207 | 2,125,758 | 450 |
| Change | +1.24% | -1.28% | -0.34% | -1.95% | +2.46% |
| Opening | SEK 350.70 | SEK 349.10 | SEK 347.75 | SEK 343.20 | SEK 338.10 |
| High | SEK 354.00 | SEK 349.60 | SEK 349.70 | SEK 344.10 | SEK 339.92 |
| Low | SEK 348.20 | SEK 345.60 | SEK 344.00 | SEK 336.50 | SEK 339.92 |
Performance
| 1 day | +2.52% | ||
| 1 week | -1.87% | ||
| Current month | -1.82% | ||
| 1 month | -7.98% | ||
| 3 months | +4.37% | ||
| 6 months | +2.36% | ||
| Current year | +15.03% | ||
| 1 year | +22.37% | ||
| 3 years | +54.20% | ||
| 5 years | +75.88% | ||
| 10 years | +255.41% |
Volumes
marketsDaily volume
450
Estimated daily volume
560
Avg. Volume 20 sessions
870
Daily volume ratio
0.64
Avg. Volume 20 sessions SEK
300,367.5
Avg. Volume 20 sessions USD
31,435.26
Record volume 1
45,961,830
Record volume 2
38,628,890
Record volume 3
37,403,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
687,608,319,697
Market Cap (USD)
71,466,630,050
Net sales (SEK)
479,183,000,000
Net sales (USD)
49,803,926,460
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
556,985
Free-Float
85.98 %
Free-Float capitalization (SEK)
591,172,004,151
Free-Float capitalization (USD)
61,443,513,271
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
345.99
Moving average 20 days
348.87
Moving average 50 days
344.31
Moving average 100 days
332.33
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
43.99
RSI 14 days
46.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | -1.87% | +22.37% | +54.20% | 71.47B | |
| +2.05% | -0.49% | +24.49% | +57.15% | 71.47B | |
| +2.27% | -2.55% | +73.16% | +172.31% | 13.95B | |
| -1.63% | +3.78% | +18.12% | +31.51% | 3.67B | |
| +1.57% | -0.54% | -12.22% | -16.56% | 3.02B | |
| -2.36% | -6.88% | -14.58% | -36.07% | 2.19B | |
| -0.73% | +0.92% | -16.64% | -17.89% | 2.17B | |
| -0.46% | +1.15% | -13.25% | - | 2.05B | |
| -0.34% | +1.40% | -12.50% | -0.34% | 995M | |
| -1.27% | +1.57% | -42.63% | -42.03% | 928M | |
| Average | +0.17% | -1.37% | +2.63% | +22.47% | 17.19B | |
| Weighted average by Cap. | +2.05% | -2.95% | +24.73% | +60.46% |
Historical Quotes: AB Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42890d224f5.ajyRqNVJZpJ7XOdgu8a-qlRsHu6yofkYcJGCXWqyAkw.Lg3p3bwZE6IqcZMv17fL_DMvX5_-yZVTMvTqcFLIbj4YScfP5yZQpy4w1w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 336.5 |  | 354 |
| 1 month | 336.5 | | 374.5 |
| Current year | 276.65 | | 374.5 |
| 1 year | 245.5 | | 374.5 |
| 3 years | 213.5 | | 374.5 |
| 5 years | 152.02 | | 374.5 |
| 10 years | 90 | | 374.5 |
Monthly variations
Annual variations
| 2026 | +14.48% | ||
| 2025 | +10.35% | ||
| 2024 | +2.33% | ||
| 2023 | +38.26% | ||
| 2022 | -9.65% | ||
| 2021 | +8.10% | ||
| 2020 | +23.52% | ||
| 2019 | +35.32% | ||
| 2018 | -24.56% | ||
| 2017 | +45.07% | ||
| 2016 | +33.90% | ||
| 2015 | -6.58% | ||
| 2014 | +0.30% | ||
| 2013 | -5.07% | ||
| 2012 | +19.77% | ||
| 2011 | -36.65% | ||
| 2010 | +89.85% | ||
| 2009 | +44.64% | ||
| 2008 | -61.18% | ||
| 2007 | -80.55% |
- Stock Market
- Stocks
- VOLV B Stock
- 0HTP Stock
- Quotes AB Volvo
Select your edition
All financial news and data tailored to specific country editions
