|
Market Closed -
London S.E.
11:25:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 326.65 SEK | +0.72% |
|
-1.50% | +10.54% |
| 09-28 | AB Volvo : JP Morgan remains its Buy rating | ZD |
| 09-27 | Iran-linked diesel price spike makes electric trucks cheaper than diesel in key EU markets, environmental group says | RE |
Stock exchange
London S.E.
0HTP 326.65 kr
+0.72%
106K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 325.90SEK | +0.22% | 667M kr | ||
CBOE
| VOLVBs | 326.60SEK | +0.25% | 258M kr | |
|
Tradegate
| VOL1 | 28.93EUR | -0.14% | 58.47K € | |
|
Börse Stuttgart
| VOL1 | 28.91EUR | -0.10% | 57.82K € | |
|
OTC Markets
| VOLVF | 32.60USD | -0.61% | 57.8K $ | |
|
CBOE
| 0HTP | 326.90SEK | +1.49% | 440K kr | |
|
London S.E.
| 0HTP | 326.65SEK | +0.72% | 106K kr | |
|
Berne S.E.
| VOLV.B-OME | 27.30CHF | +0.25% | 3.44K CHF | |
|
Deutsche Boerse AG
| VOL1 | 28.86EUR | +1.09% | 2.89K € | |
|
Boerse Muenchen
| VOL1 | 28.93EUR | -0.14% | 376.09 € | |
|
Prague S.E.
| VOLVB | 700.00CZK | 0.00% | 8.4K Kč | |
|
Borsa Italiana
| 1VOLVB | 28.92EUR | +0.77% | 0 € | |
|
Warsaw S.E.
| VOLV | 132.05PLN | 0.00% | 0 zł | |
| VOLV A | 327.00SEK | +0.49% | 78.81M kr | ||
|
CBOE
| VOLVAs | 326.50SEK | +0.21% | 24.78M kr | |
|
OTC Markets
| VOLAF | 35.94USD | -1.96% | 13.62K $ | |
|
Tradegate
| VOL3 | 29.02EUR | +0.14% | 2.26K € | |
|
Boerse Muenchen
| VOL3 | 29.02EUR | +0.42% | 58.04 € | |
|
London S.E.
| 0MHW | 326.50SEK | +0.62% | 326.5 kr | |
|
Deutsche Boerse AG
| VOL3 | 28.78EUR | +0.77% | 0 € | |
|
CBOE
| 0MHW | 330.20SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL3 | 28.98EUR | +0.14% | 0 € | |
| VLVLY | 32.90USD | -0.15% | 4.95M $ | ||
|
Deutsche Boerse AG
| VOL4 | 28.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VOL4 | 28.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VOL4 | 28.80EUR | 0.00% | 0 € |
Quotes 5-day view: AB Volvo
Delayed Quote London S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | SEK 333.01 | SEK 333.95 | SEK 325.20 | SEK 325.75 | SEK 326.00 |
| Volume | 522,993 | 180,509 | 1,141,523 | 145,756 | 362,116 |
| Change | +0.42% | +0.28% | -2.62% | +0.17% | +0.08% |
| Opening | SEK 333.30 | SEK 335.45 | SEK 325.70 | SEK 324.30 | SEK 326.65 |
| High | SEK 334.95 | SEK 333.95 | SEK 325.70 | SEK 326.75 | SEK 328.60 |
| Low | SEK 330.40 | SEK 326.00 | SEK 321.50 | SEK 321.90 | SEK 325.55 |
Performance
| 1 day | +0.72% | ||
| 1 week | -1.50% | ||
| Current month | -5.65% | ||
| 1 month | -6.86% | ||
| 3 months | +1.01% | ||
| 6 months | +8.92% | ||
| Current year | +10.54% | ||
| 1 year | +18.45% | ||
| 3 years | +43.27% | ||
| 5 years | +66.32% | ||
| 10 years | +235.45% |
Volumes
marketsDaily volume
323
Estimated daily volume
323
Avg. Volume 20 sessions
10,942
Daily volume ratio
0.03
Avg. Volume 20 sessions SEK
3,574,204.3
Avg. Volume 20 sessions USD
358,403.34
Record volume 1
45,961,830
Record volume 2
38,628,890
Record volume 3
37,403,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
664,060,933,858
Market Cap (USD)
66,687,313,788
Net sales (SEK)
479,183,000,000
Net sales (USD)
48,121,227,215
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
538,166
Free-Float
85.98%
Free-Float capitalization (SEK)
570,927,113,447
Free-Float capitalization (USD)
57,334,490,893
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
327.69
Moving average 20 days
339.15
Moving average 50 days
346.4
Moving average 100 days
335.06
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
28.71
RSI 14 days
33.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -1.50% | +18.45% | +43.27% | 66.69B | |
| +0.22% | -1.57% | +18.08% | +43.00% | 66.69B | |
| +0.11% | -4.40% | +52.29% | +133.29% | 12.42B | |
| +0.10% | -1.43% | +17.25% | +20.87% | 3.47B | |
| +1.01% | -3.45% | -17.47% | -15.73% | 2.77B | |
| -1.45% | -3.43% | -30.20% | -24.67% | 2.01B | |
| +0.97% | -1.76% | -19.33% | -40.00% | 2.01B | |
| -1.26% | -1.85% | -26.32% | - | 1.99B | |
| -2.84% | -7.13% | -20.15% | -7.13% | 966M | |
| -0.28% | -3.22% | -52.81% | -38.40% | 864M | |
| Average | -0.27% | -3.54% | -6.02% | +12.72% | 15.99B | |
| Weighted average by Cap. | +0.38% | -3.05% | +18.01% | +46.03% |
Historical Quotes: AB Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 321.5 |  | 333.95 |
| 1 month | 321.5 | | 351 |
| Current year | 276.65 | | 374.5 |
| 1 year | 245.5 | | 374.5 |
| 3 years | 213.5 | | 374.5 |
| 5 years | 152.02 | | 374.5 |
| 10 years | 90 | | 374.5 |
Monthly variations
Annual variations
| 2026 | +10.32% | ||
| 2025 | +10.35% | ||
| 2024 | +2.33% | ||
| 2023 | +38.26% | ||
| 2022 | -9.65% | ||
| 2021 | +8.10% | ||
| 2020 | +23.52% | ||
| 2019 | +35.32% | ||
| 2018 | -24.56% | ||
| 2017 | +45.07% | ||
| 2016 | +33.90% | ||
| 2015 | -6.58% | ||
| 2014 | +0.30% | ||
| 2013 | -5.07% | ||
| 2012 | +19.77% | ||
| 2011 | -36.65% | ||
| 2010 | +89.85% | ||
| 2009 | +44.64% | ||
| 2008 | -61.18% | ||
| 2007 | -80.55% |
- Stock Market
- Stocks
- VOLV B Stock
- 0HTP Stock
- Quotes AB Volvo
Select your edition
All financial news and data tailored to specific country editions
