|
Market Closed -
London S.E.
11:25:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 336.95 SEK | -2.06% |
|
-4.08% | +14.03% |
| 05:17am | European Midday Briefing : Oil Extends Gains, Bond Selloff Continues | DJ |
| 09-01 | Simplicity Sweden rose 1.3 percent in August, benefited from a cyclical industrial rally | FW |
Stock exchange
London S.E.
0HTP 336.95 kr
-2.06%
599K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 338.30SEK | -1.94% | 934M kr | ||
CBOE
| VOLVBs | 337.00SEK | -2.54% | 297M kr | |
|
Tradegate
| VOL1 | 30.27EUR | -2.07% | 68.11K € | |
|
OTC Markets
| VOLVF | 35.26USD | -4.48% | 78.39K $ | |
|
London S.E.
| 0HTP | 336.95SEK | -2.06% | 599K kr | |
|
Börse Stuttgart
| VOL1 | 30.32EUR | -1.88% | 16.52K € | |
|
Boerse Muenchen
| VOL1 | 30.27EUR | -2.17% | 10.96K € | |
|
Berne S.E.
| VOLV.B-OME | 29.63CHF | +1.15% | 59.27 CHF | |
|
Warsaw S.E.
| VOLV | 132.05PLN | -3.54% | 132.05 zł | |
|
Deutsche Boerse AG
| VOL1 | 30.91EUR | -0.58% | 0 € | |
|
CBOE
| 0HTP | 344.95SEK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1VOLVB | 32.27EUR | +0.88% | 0 € | |
| VOLV A | 337.60SEK | -2.37% | 41.9M kr | ||
|
CBOE
| VOLVAs | 336.80SEK | -2.66% | 26.18M kr | |
|
OTC Markets
| VOLAF | 35.94USD | -1.96% | 13.62K $ | |
|
Tradegate
| VOL3 | 30.20EUR | -2.52% | 1.99K € | |
|
London S.E.
| 0MHW | 338.20SEK | -2.70% | 676.4 kr | |
|
Deutsche Boerse AG
| VOL3 | 30.96EUR | -1.15% | 0 € | |
|
CBOE
| 0MHW | 341.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL3 | 30.18EUR | -2.46% | 0 € | |
|
Boerse Muenchen
| VOL3 | 30.20EUR | -2.83% | 0 € | |
| VLVLY | 35.11USD | -1.76% | 1.45M $ | ||
|
Deutsche Boerse AG
| VOL4 | 30.60EUR | -0.65% | 0 € | |
|
Börse Stuttgart
| VOL4 | 30.20EUR | -1.95% | 0 € | |
|
Boerse Muenchen
| VOL4 | 30.20EUR | -2.58% | 0 € |
Quotes 5-day view: AB Volvo
Delayed Quote London S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | SEK 351.30 | SEK 346.40 | SEK 350.70 | SEK 346.20 | SEK 345.03 |
| Volume | 118,896 | 202,828 | 130,913 | 42,075 | 251,207 |
| Change | +0.11% | -1.39% | +1.24% | -1.28% | -0.34% |
| Opening | SEK 350.40 | SEK 351.50 | SEK 350.70 | SEK 349.10 | SEK 347.75 |
| High | SEK 353.60 | SEK 352.60 | SEK 354.00 | SEK 349.60 | SEK 349.70 |
| Low | SEK 348.90 | SEK 346.20 | SEK 348.20 | SEK 345.60 | SEK 344.00 |
Performance
| 1 day | -1.67% | ||
| 1 week | -4.08% | ||
| Current month | -2.67% | ||
| 1 month | -8.78% | ||
| 3 months | +2.98% | ||
| 6 months | -1.86% | ||
| Current year | +14.03% | ||
| 1 year | +19.19% | ||
| 3 years | +52.85% | ||
| 5 years | +75.18% | ||
| 10 years | +261.05% |
Volumes
marketsDaily volume
1,777
Estimated daily volume
1,777
Avg. Volume 20 sessions
870
Daily volume ratio
2.04
Avg. Volume 20 sessions SEK
293,146.5
Avg. Volume 20 sessions USD
30,459.39
Record volume 1
45,961,830
Record volume 2
38,628,890
Record volume 3
37,403,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
704,012,613,508
Market Cap (USD)
73,171,611,743
Net sales (SEK)
479,183,000,000
Net sales (USD)
49,803,926,460
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
556,985
Free-Float
85.98 %
Free-Float capitalization (SEK)
605,275,613,678
Free-Float capitalization (USD)
62,909,373,144
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
348.95
Moving average 20 days
350.19
Moving average 50 days
343.83
Moving average 100 days
332.2
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
55.9
RSI 14 days
54.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | -4.08% | +19.19% | +52.85% | 73.17B | |
| -1.94% | -3.70% | +21.30% | +54.23% | 73.17B | |
| +0.20% | +3.02% | +75.93% | +172.49% | 13.92B | |
| -1.63% | +5.23% | +17.40% | +31.51% | 3.73B | |
| +0.16% | -0.23% | -12.89% | -18.04% | 3.02B | |
| -2.36% | -5.42% | -14.30% | -36.07% | 2.24B | |
| -0.73% | +1.17% | -16.60% | -17.89% | 2.19B | |
| -0.46% | +0.26% | -14.14% | - | 2.06B | |
| -0.34% | +1.93% | -14.05% | -0.34% | 1B | |
| -1.27% | +1.83% | -42.63% | -42.03% | 940M | |
| Average | -1.00% | -0.54% | +1.92% | +21.86% | 17.54B | |
| Weighted average by Cap. | -1.57% | -1.04% | +22.20% | +58.49% |
Historical Quotes: AB Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 342.5 |  | 354 |
| 1 month | 337.1 | | 374.5 |
| Current year | 276.65 | | 374.5 |
| 1 year | 245.5 | | 374.5 |
| 3 years | 213.5 | | 374.5 |
| 5 years | 152.02 | | 374.5 |
| 10 years | 90 | | 374.5 |
Monthly variations
Annual variations
| 2026 | +16.76% | ||
| 2025 | +10.35% | ||
| 2024 | +2.33% | ||
| 2023 | +38.26% | ||
| 2022 | -9.65% | ||
| 2021 | +8.10% | ||
| 2020 | +23.52% | ||
| 2019 | +35.32% | ||
| 2018 | -24.56% | ||
| 2017 | +45.07% | ||
| 2016 | +33.90% | ||
| 2015 | -6.58% | ||
| 2014 | +0.30% | ||
| 2013 | -5.07% | ||
| 2012 | +19.77% | ||
| 2011 | -36.65% | ||
| 2010 | +89.85% | ||
| 2009 | +44.64% | ||
| 2008 | -61.18% | ||
| 2007 | -80.55% |
- Stock Market
- Stocks
- VOLV B Stock
- 0HTP Stock
- Quotes AB Volvo
Select your edition
All financial news and data tailored to specific country editions
