|
Market Closed -
Euronext Paris
11:55:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.7090 EUR | +0.85% |
|
+0.42% | -53.84% |
| 09-10 | Certain Ordinary Shares of AB Science S.A. are subject to a Lock-Up Agreement Ending on 11-SEP-2026. | CI |
| 08-17 | AB Science completes settlement and delivery of its private placement |  |
Stock exchange
Euronext Paris
AB 0.7090 €
+0.85%
68.55K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AB | 0.7090EUR | +0.85% | 68.55K € | ||
London S.E.
| 0Q77 | 0.6000EUR | -17.81% | 2.69K € | |
|
CBOE
| ABp | 0.7165EUR | +1.06% | 783.13 € | |
|
Börse Stuttgart
| A8D | 0.7030EUR | +0.57% | 331.82 € | |
|
Tradegate
| A8D | 0.7080EUR | +0.57% | 58.76 € | |
|
Deutsche Boerse AG
| A8D | 0.7060EUR | -1.53% | 0 € | |
|
CBOE
| 0Q77 | 0.9740EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| A8D | 0.7160EUR | +0.99% | 0 € |
Quotes 5-day view: AB Science
Real-time Euronext Paris
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | €0.7050 | €0.7300 | €0.7200 | €0.7030 | €0.7090 |
| Volume | 56,554 | 318,136 | 107,191 | 82,909 | 96,692 |
| Change | -0.14% | +3.55% | -1.37% | -2.36% | +0.85% |
| Opening | €0.7290 | €0.7160 | €0.7250 | €0.7130 | €0.7020 |
| High | €0.7290 | €0.7440 | €0.7270 | €0.7150 | €0.7220 |
| Low | €0.7000 | €0.7040 | €0.7000 | €0.7010 | €0.7020 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.42% | ||
| Current month | +0.85% | ||
| 1 month | -4.70% | ||
| 3 months | -17.75% | ||
| 6 months | -42.08% | ||
| Current year | -53.84% | ||
| 1 year | -43.01% | ||
| 3 years | -73.19% | ||
| 5 years | -94.96% | ||
| 10 years | -94.28% |
Volumes
marketsDaily volume
96,692
Estimated daily volume
96,692
Avg. Volume 20 sessions
204,385
Daily volume ratio
0.47
Avg. Volume 20 sessions
144,908.97
Avg. Volume 20 sessions USD
166,075.82
Record volume 1
4,125,147
Record volume 2
3,531,366
Record volume 3
3,383,649
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,276,289
Market Cap (USD)
64,939,175
Net sales (EUR)
1,174,000
Net sales (USD)
1,354,720
Number of employees
31
Sales / Employee (EUR)
37,871
Sales / Employee (USD)
43,701
Free-Float
69.03%
Free-Float capitalization (EUR)
35,502,818
Free-Float capitalization (USD)
40,967,941
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.7134
Moving average 20 days
0.7166
Moving average 50 days
0.6859
Moving average 100 days
0.8009
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
+12.96%
STIM
RSI 9 days
44.83
RSI 14 days
47.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +0.42% | -43.01% | -73.19% | 64.94M | |
| +0.78% | -1.78% | +78.70% | +34.77% | 355B | |
| +0.61% | -0.75% | +23.72% | -20.42% | 65.7B | |
| +2.06% | +0.98% | +42.97% | +176.49% | 12.06B | |
| +1.44% | +1.95% | -5.66% | -16.77% | 7.56B | |
| +0.13% | -6.68% | -29.36% | -14.35% | 4.49B | |
| -2.52% | -3.38% | -35.21% | +7.50% | 4.34B | |
| +2.21% | +0.06% | -32.05% | -13.89% | 2.9B | |
| +0.24% | -1.64% | -5.93% | +41.57% | 2.4B | |
| +1.25% | -0.71% | -26.04% | -32.99% | 1.92B | |
| Average | +0.70% | -1.51% | -3.19% | +8.87% | 45.62B | |
| Weighted average by Cap. | +0.77% | -1.65% | +64.69% | +28.40% |
Historical Quotes: AB Science
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c933541d84254a.jqra6NpJ8LBvmXmWFQwQtIot00WfhMorpD-LTeeXanU.2eCD260Wt9EY0UDvXEpk8tJnlAiv0Yxtyky8Br_AWz3K3baZiAuY3CH6Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:20 | 0.7090 | 334 | 67,870 |
| 11:35:20 | 0.7090 | 1,336 | 67,536 |
| 11:26:05 | 0.7160 | 591 | 66,200 |
| 11:18:20 | 0.7120 | 1,000 | 65,609 |
| 11:16:40 | 0.7120 | 285 | 64,609 |
| 11:16:40 | 0.7120 | 10 | 64,324 |
| 11:16:40 | 0.7130 | 10 | 64,314 |
| 11:16:40 | 0.7130 | 10 | 64,304 |
| 11:16:40 | 0.7140 | 10 | 64,294 |
| 11:16:10 | 0.7150 | 1,200 | 64,284 |
Price Extremes
| 1 week | 0.7 |  | 0.74 |
| 1 month | 0.66 | | 0.78 |
| Current year | 0.5 | | 1.61 |
| 1 year | 0.5 | | 1.68 |
| 3 years | 0.5 | | 4.46 |
| 5 years | 0.5 | | 14.23 |
| 10 years | 0.5 | | 21.75 |
Monthly variations
Annual variations
| 2026 | -53.84% | ||
| 2025 | +74.15% | ||
| 2024 | -75.19% | ||
| 2023 | -49.86% | ||
| 2022 | -40.92% | ||
| 2021 | -38.96% | ||
| 2020 | +265.43% | ||
| 2019 | +55.13% | ||
| 2018 | -58.42% | ||
| 2017 | -39.04% | ||
| 2016 | +11.86% | ||
| 2015 | +6.26% | ||
| 2014 | -16.35% | ||
| 2013 | -24.10% | ||
| 2012 | +206.25% | ||
| 2011 | -26.00% | ||
| 2010 | -36.91% |
- Stock Market
- Stocks
- AB Stock
- Quotes AB Science
Select your edition
All financial news and data tailored to specific country editions
