AB SCIENCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.936 EUR | +2.76% |
|
-1.63% | -45.54% |
| 04-04 | AB Science's Reconsideration Request for ALS Treatment Granted Eligibility in Canada | MT |
| 04-03 | AB Science: reconsideration possible for masitinib in ALS | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.98 € | 1.94 € | 1.884 € | 1.936 € |
| Volume | 57 815 | 68 439 | 71 388 | 32 531 |
| Change | -0.90% | -2.02% | -2.89% | +2.76% |
| Opening | 2.00 | 1.99 | 1.91 | 1.89 |
| High | 2.01 | 2.01 | 1.93 | 1.94 |
| Low | 1.96 | 1.92 | 1.88 | 1.89 |
Performance
| 1 day | +2.76% | ||
| 1 week | -1.63% | ||
| Current month | -23.48% | ||
| 1 month | -25.68% | ||
| 3 months | -49.71% | ||
| 6 months | -13.18% | ||
| Current year | -45.54% | ||
| 1 year | -66.96% | ||
| 3 years | -87.84% | ||
| 5 years | -59.16% | ||
| 10 years | -84.04% |
Volumes
marketsDaily volume
32 531
Estimated daily volume
32 531
Avg. Volume 20 sessions
64 890
Daily volume ratio
0.50
Avg. Volume 20 sessions
125 627.04
Avg. Volume 20 sessions USD
134 322.94
Record volume 1
4 125 147
Record volume 2
3 531 366
Record volume 3
3 383 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
98 713 020
Capitalization (USD)
105 545 935
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
89
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
66.05 %
Free-Float capitalization (EUR)
63 287 282
Free-Float capitalization (USD)
67 668 028
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.88
2.03
1 month
1.882.61
Current year
1.554.47
1 year
1.556.54
3 years
1.5516.68
5 years
1.5521.75
10 years
1.5521.75
Indicators
Moving average 5 days
1.95
Moving average 20 days
2.18
Moving average 50 days
2.47
Moving average 100 days
2.90
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+12.58%
Price spread / (MMA50)
+27.65%
Price spread / (MMA100)
+49.92%
STIM
RSI 9 days
17.25
RSI 14 days
24.72
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | -1.63% | -45.54% | -66.96% | 106M | ||
| +1.10% | +3.94% | +5.31% | -5.89% | 70.44B | ||
| +0.23% | +0.80% | +10.97% | -12.91% | 8.94B | ||
| +0.24% | +0.97% | -16.83% | +17.94% | 4.75B | ||
| +4.34% | +23.11% | +43.48% | +109.28% | 4.5B | ||
| -0.70% | +2.45% | +3.20% | +31.48% | 3.85B | ||
| +0.57% | -7.00% | +18.82% | -4.22% | 2.38B | ||
| +3.66% | +12.49% | -21.36% | -38.41% | 2.34B | ||
| +0.05% | -4.81% | -29.67% | -44.13% | 2.2B | ||
| -0.66% | +1.14% | +8.38% | -22.44% | 1.96B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +2.59% | +2.28% | +3.90% | -18.18% | 1.65B | ||
| +0.82% | +7.56% | +1.14% | -19.57% | 1.25B | ||
| +1.41% | +4.82% | +16.02% | +33.77% | 1.01B | ||
| +1.54% | +16.53% | -24.30% | -25.83% | 981M | ||
| +1.82% | +4.19% | -37.08% | -49.28% | 880M | ||
| Average | +1.24% | +3.13% | -4.24% | -7.69% | ||
| Weighted average by Cap. | +1.07% | +3.64% | +4.74% | -1.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0948202edffd8f8f741ab92db94.GioKJqW9GjehoP2TT_rvyXbvTm621PgY52oqQ6F4gh4.Il5rFeDLUnLRxZKnEIOJljOtCTeChMxxlz4YIJA221JCEjti-vNXTezipA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 | 1.936 | 619 | 32,531 |
| 11:35:15 | 1.936 | 683 | 31,912 |
| 11:35:15 | 1.936 | 201 | 31,229 |
| 11:35:15 | 1.936 | 557 | 31,028 |
| 11:35:15 | 1.936 | 372 | 30,471 |
| 11:35:15 | 1.936 | 1,587 | 30,099 |
| 11:35:15 | 1.936 | 213 | 28,512 |
| 11:35:15 | 1.936 | 45 | 28,299 |
| 11:35:15 | 1.936 | 15 | 28,254 |
| 11:35:15 | 1.936 | 371 | 28,239 |
Monthly variations
Annual change
| 2024 | -45.54% | ||
| 2023 | -49.86% | ||
| 2022 | -40.92% | ||
| 2021 | -38.96% | ||
| 2020 | +265.43% | ||
| 2019 | +55.13% | ||
| 2018 | -58.42% | ||
| 2017 | -39.04% | ||
| 2016 | +11.86% | ||
| 2015 | +6.26% | ||
| 2014 | -16.35% | ||
| 2013 | -24.10% | ||
| 2012 | +206.25% | ||
| 2011 | -26.00% | ||
| 2010 | -36.91% |
- Stock Market
- Equities
- AB Stock
- Quotes AB Science
