|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7020 EUR | +8.33% |
|
+26.03% | -54.30% |
| 07-13 | AB Science to Discontinue Three Masitinib-related Clinical Studies | MT |
| 07-10 | AB Science streamlines its portfolio and refocuses on two molecules |  |
Quotes 5-day view: AB Science
Real-time Euronext Paris
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | €0.5310 | €0.5410 | €0.6120 | €0.6480 | €0.7020 |
| Volume | 441,153 | 499,601 | 704,850 | 754,264 | 277,148 |
| Change | -4.67% | +1.88% | +13.12% | +5.88% | +8.33% |
| Opening | €0.5530 | €0.5320 | €0.5440 | €0.6020 | €0.6280 |
| High | €0.5530 | €0.5600 | €0.6280 | €0.6960 | €0.7020 |
| Low | €0.5270 | €0.5240 | €0.5440 | €0.5900 | €0.6280 |
Performance
| 1 day | +8.33% | ||
| 1 week | +26.03% | ||
| Current month | +29.76% | ||
| 1 month | -9.18% | ||
| 3 months | -29.52% | ||
| 6 months | -48.83% | ||
| Current year | -54.30% | ||
| 1 year | -46.90% | ||
| 3 years | -79.14% | ||
| 5 years | -93.88% | ||
| 10 years | -94.91% |
Volumes
marketsDaily volume
277,148
Estimated daily volume
277,148
Avg. Volume 20 sessions
448,271
Daily volume ratio
0.62
Avg. Volume 20 sessions
314,686.24
Avg. Volume 20 sessions USD
363,686.04
Record volume 1
4,125,147
Record volume 2
3,531,366
Record volume 3
3,383,649
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
51,718,136
Market Cap (USD)
59,713,816
Net sales (EUR)
1,174,000
Net sales (USD)
1,355,502
Number of employees
31
Sales / Employee (EUR)
37,871
Sales / Employee (USD)
43,726
Free-Float
63.24 %
Free-Float capitalization (EUR)
29,889,673
Free-Float capitalization (USD)
34,510,649
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
0.6068
Moving average 20 days
0.6157
Moving average 50 days
0.7733
Moving average 100 days
0.9365
Price spread / (MMA5)
-13.56%
Price spread / (MMA20)
-12.29%
Price spread / (MMA50)
+10.16%
Price spread / (MMA100)
+33.40%
STIM
RSI 9 days
54.59
RSI 14 days
48.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | +26.03% | -46.90% | -79.14% | 59.71M | |
| +0.26% | -1.56% | +58.84% | +22.22% | 316B | |
| -0.92% | -0.07% | +34.38% | -10.27% | 73.28B | |
| +0.43% | +0.37% | +37.46% | +97.10% | 9.87B | |
| +1.77% | -5.83% | -4.61% | -6.24% | 8.15B | |
| +2.76% | +8.47% | -26.39% | -14.85% | 4.38B | |
| +0.40% | +6.83% | -34.64% | +7.29% | 3.91B | |
| +2.46% | +2.71% | -17.02% | +21.19% | 3.62B | |
| +8.46% | +0.73% | +24.99% | +45.77% | 2.51B | |
| -0.19% | -0.38% | -2.51% | -3.33% | 2.24B | |
| Average | +2.37% | +3.21% | +2.36% | +7.97% | 42.42B | |
| Weighted average by Cap. | +0.18% | -1.17% | +49.97% | +17.26% |
Historical Quotes: AB Science
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee8c0992061566bd8ab2fa987d1ef.nMb4D7h-DqU3_80jm_Gks6uYElhPQ3FiDI9lxt33zYE.3aDAVdUpYuBzs_VSyJDX1t-tZ24QCkQbY7sfjKuSnrGxkbxl6CpX3EfI_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:56:08 | 0.7020 | 712 | 89,613 |
| 07:56:08 | 0.7020 | 161 | 88,901 |
| 07:56:08 | 0.7020 | 1,500 | 88,740 |
| 07:56:08 | 0.7020 | 1,100 | 87,240 |
| 07:56:08 | 0.7020 | 5,992 | 86,140 |
| 07:56:08 | 0.7020 | 1,247 | 80,148 |
| 07:56:08 | 0.7020 | 303 | 78,901 |
| 07:56:08 | 0.7020 | 450 | 78,598 |
| 07:56:08 | 0.7020 | 190 | 78,148 |
| 07:56:08 | 0.7020 | 1,000 | 77,958 |
Course Extremes
| 1 week | 0.52 |  | 0.7 |
| 1 month | 0.5 | | 0.78 |
| Current year | 0.5 | | 1.61 |
| 1 year | 0.5 | | 1.68 |
| 3 years | 0.5 | | 4.46 |
| 5 years | 0.5 | | 14.65 |
| 10 years | 0.5 | | 21.75 |
Monthly variations
Annual variations
| 2026 | -54.30% | ||
| 2025 | +74.15% | ||
| 2024 | -75.19% | ||
| 2023 | -49.86% | ||
| 2022 | -40.92% | ||
| 2021 | -38.96% | ||
| 2020 | +265.43% | ||
| 2019 | +55.13% | ||
| 2018 | -58.42% | ||
| 2017 | -39.04% | ||
| 2016 | +11.86% | ||
| 2015 | +6.26% | ||
| 2014 | -16.35% | ||
| 2013 | -24.10% | ||
| 2012 | +206.25% | ||
| 2011 | -26.00% | ||
| 2010 | -36.91% |
- Stock Market
- Stocks
- AB Stock
- Quotes AB Science
Select your edition
All financial news and data tailored to specific country editions
