|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6450 EUR | +0.78% |
|
-12.84% | -58.01% |
| 07-01 | AB Science, successful private placement |  |
| 06-30 | AB Science S.A. announced that it has received ?2.294 million in funding | CI |
Quotes 5-day view: AB Science
Real-time Euronext Paris
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €0.7500 | €0.7330 | €0.6930 | €0.6400 | €0.6450 |
| Volume | 245,638 | 144,000 | 421,843 | 734,954 | 753,420 |
| Change | +1.35% | -2.27% | -5.46% | -7.65% | +0.78% |
| Opening | €0.7370 | €0.7320 | €0.7200 | €0.6900 | €0.6280 |
| High | €0.7530 | €0.7430 | €0.7250 | €0.6940 | €0.6740 |
| Low | €0.7280 | €0.7300 | €0.6820 | €0.6380 | €0.6080 |
Performance
| 1 day | +0.78% | ||
| 1 week | -12.84% | ||
| Current month | -27.12% | ||
| 1 month | -27.36% | ||
| 3 months | -47.04% | ||
| 6 months | -54.26% | ||
| Current year | -58.01% | ||
| 1 year | -50.91% | ||
| 3 years | -83.81% | ||
| 5 years | -94.58% | ||
| 10 years | -95.69% |
Volumes
marketsDaily volume
753,420
Estimated daily volume
753,420
Avg. Volume 20 sessions
388,059
Daily volume ratio
1.94
Avg. Volume 20 sessions
250,298.06
Avg. Volume 20 sessions USD
287,009.27
Record volume 1
4,125,147
Record volume 2
3,531,366
Record volume 3
3,383,649
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
51,232,828
Market Cap (USD)
58,598,682
Net sales (EUR)
1,174,000
Net sales (USD)
1,342,789
Number of employees
31
Sales / Employee (EUR)
37,871
Sales / Employee (USD)
43,316
Free-Float
72.29 %
Free-Float capitalization (EUR)
33,849,304
Free-Float capitalization (USD)
38,715,892
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
0.6922
Moving average 20 days
0.807
Moving average 50 days
0.8897
Moving average 100 days
1.043
Price spread / (MMA5)
+7.32%
Price spread / (MMA20)
+25.12%
Price spread / (MMA50)
+37.94%
Price spread / (MMA100)
+61.72%
STIM
RSI 9 days
14.77
RSI 14 days
20.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -12.84% | -50.91% | -83.81% | 58.6M | |
| +2.34% | -1.89% | +51.63% | +15.16% | 298B | |
| +0.43% | +0.68% | +27.36% | -6.29% | 69.4B | |
| +1.03% | -5.66% | +33.96% | +98.38% | 8.9B | |
| +0.97% | -0.36% | +6.81% | -0.32% | 8.6B | |
| +4.83% | -4.75% | -20.93% | +2.22% | 3.93B | |
| -3.81% | +8.29% | +14.34% | +32.17% | 4.34B | |
| +4.20% | +0.58% | -38.39% | +22.65% | 3.34B | |
| +2.29% | -5.37% | +42.44% | +58.94% | 2.71B | |
| +4.15% | +8.99% | +15.78% | -15.61% | 2.19B | |
| Average | +1.72% | -2.09% | +8.21% | +12.35% | 40.18B | |
| Weighted average by Cap. | +1.93% | -4.71% | +43.96% | +13.20% |
Historical Quotes: AB Science
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3899417b0b9cc5b8d104a8b2.lwjXUguHA1ZiCwYLZ1qwdynM_o2aBFVNNRyh2SLWmFA.0U_vImToUxIwOXM-Uj3jMGeLu_yrPBkmck_1gxqU4AegP5hjYvEwYw49aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 | 0.6450 | 1,257 | 655,168 |
| 11:35:16 | 0.6450 | 34 | 653,911 |
| 11:35:16 | 0.6450 | 257 | 653,877 |
| 11:35:16 | 0.6450 | 16 | 653,620 |
| 11:35:16 | 0.6450 | 22 | 653,604 |
| 11:35:16 | 0.6450 | 2,787 | 653,582 |
| 11:35:16 | 0.6450 | 25 | 650,795 |
| 11:35:16 | 0.6450 | 1,549 | 650,770 |
| 11:35:16 | 0.6450 | 16 | 649,221 |
| 11:35:16 | 0.6450 | 261 | 649,205 |
Course Extremes
| 1 week | 0.61 |  | 0.74 |
| 1 month | 0.61 | | 0.94 |
| Current year | 0.61 | | 1.61 |
| 1 year | 0.61 | | 1.73 |
| 3 years | 0.61 | | 4.46 |
| 5 years | 0.61 | | 16.68 |
| 10 years | 0.61 | | 21.75 |
Monthly variations
Annual variations
| 2026 | -58.01% | ||
| 2025 | +74.15% | ||
| 2024 | -75.19% | ||
| 2023 | -49.86% | ||
| 2022 | -40.92% | ||
| 2021 | -38.96% | ||
| 2020 | +265.43% | ||
| 2019 | +55.13% | ||
| 2018 | -58.42% | ||
| 2017 | -39.04% | ||
| 2016 | +11.86% | ||
| 2015 | +6.26% | ||
| 2014 | -16.35% | ||
| 2013 | -24.10% | ||
| 2012 | +206.25% | ||
| 2011 | -26.00% | ||
| 2010 | -36.91% |
- Stock Market
- Stocks
- AB Stock
- Quotes AB Science
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
