|
Market Closed -
Other stock markets
|
After hours 15:59:59 | |||
| 0.8580 EUR | -1.38% |
|
0.8570 | -0.12% |
| 06-18 | AB Science Secures US Patent for Prostate Cancer Therapy | MT |
| 06-18 | AB Science Secures New U.S. Patent for Masitinib |  |
Quotes 5-day view: AB Science
Real-time Euronext Paris
| 2026-06-22 | 2026-06-23 | 2026-06-24 | Today | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | €0.8700 | €0.8680 | €0.8700 | €0.8580 | €0.8580 |
| Volume | 155,689 | 179,601 | 77,828 | 58,599 | 58,599 |
| Change | -2.79% | -0.23% | +0.23% | -1.38% | -1.38% |
| Opening | €0.8940 | €0.8670 | €0.8680 | €0.8740 | €0.8740 |
| High | €0.8950 | €0.8700 | €0.8850 | €0.8760 | €0.8760 |
| Low | €0.8550 | €0.8290 | €0.8510 | €0.8560 | €0.8560 |
Performance
| 1 day | -1.38% | ||
| 1 week | -2.50% | ||
| Current month | -11.00% | ||
| 1 month | -9.87% | ||
| 3 months | -23.53% | ||
| 6 months | -33.69% | ||
| Current year | -44.14% | ||
| 1 year | -35.78% | ||
| 3 years | -78.94% | ||
| 5 years | -88.27% | ||
| 10 years | -93.40% |
Volumes
marketsDaily volume
58,599
Estimated daily volume
58,599
Avg. Volume 20 sessions
213,684
Daily volume ratio
0.27
Avg. Volume 20 sessions
183,340.87
Avg. Volume 20 sessions USD
208,493.41
Record volume 1
4,125,147
Record volume 2
3,531,366
Record volume 3
3,383,649
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
66,437,584
Market Cap (USD)
75,634,772
Net sales (EUR)
1,174,000
Net sales (USD)
1,336,521
Number of employees
31
Sales / Employee (EUR)
37,871
Sales / Employee (USD)
43,114
Free-Float
67.54 %
Free-Float capitalization (EUR)
42,871,325
Free-Float capitalization (USD)
48,806,153
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.9
Moving average 50 days
0.98
Moving average 100 days
1.12
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+14.22%
Price spread / (MMA100)
+30.54%
RSI 9 days
37.56
RSI 14 days
37.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -2.50% | -35.78% | -78.94% | 75.63M | |
| +4.02% | +8.67% | +56.19% | +9.47% | 298B | |
| +4.93% | +10.19% | +31.60% | -3.89% | 69.19B | |
| +2.09% | +5.96% | +38.83% | +108.48% | 8.44B | |
| +0.20% | +4.60% | +3.04% | -6.96% | 8.27B | |
| +2.31% | -1.99% | -4.63% | +4.85% | 4.4B | |
| +4.94% | +21.87% | +11.93% | +29.39% | 3.64B | |
| -1.38% | -9.86% | -30.57% | +29.30% | 3.5B | |
| -0.86% | +0.83% | +43.25% | +47.25% | 2.62B | |
| +2.36% | +9.75% | +13.51% | -20.42% | 2.07B | |
| Average | +1.77% | +3.16% | +12.74% | +11.85% | 40.01B | |
| Weighted average by Cap. | +4.10% | +3.98% | +48.32% | +9.29% |
Historical Quotes: AB Science
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e31.Iybcduh-0-Ou_VYSjYANmvyuclmB0L0IBnGcxcg6uFk.aGe5T7ocvraciyZZzOM46pLCQB64ufB4SB34jvAK4TpIcrdEjympqd6eNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:16 | 0.8640 | 2,427 | 54,783 |
| 11:27:44 | 0.8650 | 336 | 52,356 |
| 11:19:21 | 0.8610 | 1,000 | 52,020 |
| 11:14:55 | 0.8610 | 1,000 | 51,020 |
| 11:10:33 | 0.8610 | 1,000 | 50,020 |
| 11:06:16 | 0.8610 | 848 | 49,020 |
| 11:06:16 | 0.8610 | 1,300 | 48,172 |
| 11:06:16 | 0.8610 | 1,300 | 46,872 |
| 11:06:16 | 0.8610 | 1,300 | 45,572 |
| 11:06:16 | 0.8610 | 1,300 | 44,272 |
Course Extremes
| 1 week | 0.83 |  | 0.9 |
| 1 month | 0.83 | | 1 |
| Current year | 0.83 | | 1.61 |
| 1 year | 0.83 | | 1.73 |
| 3 years | 0.77 | | 4.46 |
| 5 years | 0.77 | | 16.68 |
| 10 years | 0.77 | | 21.75 |
Monthly variations
Annual variations
| 2026 | -44.14% | ||
| 2025 | +74.15% | ||
| 2024 | -75.19% | ||
| 2023 | -49.86% | ||
| 2022 | -40.92% | ||
| 2021 | -38.96% | ||
| 2020 | +265.43% | ||
| 2019 | +55.13% | ||
| 2018 | -58.42% | ||
| 2017 | -39.04% | ||
| 2016 | +11.86% | ||
| 2015 | +6.26% | ||
| 2014 | -16.35% | ||
| 2013 | -24.10% | ||
| 2012 | +206.25% | ||
| 2011 | -26.00% | ||
| 2010 | -36.91% |
- Stock Market
- Stocks
- AB Stock
- Quotes AB Science
Select your edition
All financial news and data tailored to specific country editions
