Quotes Aastha Spintex Limited

Stocks

AASTHA

INE2FMX01012

Textiles & Leather Goods

Market Closed - NSE India S.E. 07:05:07 2026-09-30 EDT			5-day change	1st Jan Change
34.15 ^INR	-9.01%		-16.32%	-

09-16	Aastha Spintex Limited Approves Final Dividend for the Financial Year 2025-26	CI
09-16	Aastha Spintex Limited Approves Change in Designation of Utsav Himanshu Trivedi from Additional Director in the Category of Non-Executive Independent Director to Director in the Category of Non-Executive Independent Director	CI

Stock exchange

NSE India S.E. AASTHA 34.15 ₹ -9.01% 41.39M ₹

Markets		Price	Change	Volumes
NSE India S.E.	AASTHA	34.15INR	-9.01%	41.39M ₹
Bombay S.E.	AASTHA	34.25INR	-8.81%	7.74M ₹

Quotes 5-day view: Aastha Spintex Limited

Delayed Quote NSE India S.E.

Aastha Spintex Limited(AASTHA) : Historical Chart (5-day)

	2026-09-24	2026-09-25	2026-09-28	2026-09-29	Today
Last	₹40.40	₹36.36	₹39.30	₹37.53	₹34.15
Volume	7,393,068	9,539,362	2,200,477	689,221	1,212,077
Change	-9.99%	-10.00%	+8.09%	-4.50%	-9.01%
Opening	₹48.00	₹39.50	₹37.03	₹38.71	₹36.61
High	₹48.00	₹39.50	₹39.95	₹38.71	₹36.90
Low	₹40.40	₹36.36	₹37.03	₹36.61	₹33.96

Performance

1 day	-9.01%
1 week	-16.32%
Current month	-18.31%
1 month	-14.21%

Volumes

markets

Daily volume

1,212,077

Estimated daily volume

1,212,077

Avg. Volume 20 sessions

2,650,891

Daily volume ratio

0.46

Avg. Volume 20 sessions INR

90,527,927.65

Avg. Volume 20 sessions USD

944,749.45

Record volume 1

36,690,348

Record volume 2

35,650,430

Record volume 3

35,618,716

Capital turnover ratio

0.03

Float rotation

0.08

Basic data

Market Cap (INR)

3,310,761,074

Market Cap (USD)

34,529,321

Net sales ()

4,426,426,000

Net sales (USD)

46,165,060

Number of employees

209

Sales / Employee (INR)

21,179,072

Sales / Employee (USD)

220,885

Free-Float

74.99%

Free-Float capitalization (INR)

1,241,322,228

Free-Float capitalization (USD)

12,946,272

Average Daily Capital Traded

2.73%

Indicators

Moving average 5 days

39.7

Moving average 20 days

39.26

Moving average 50 days

40.44

Price spread / (MMA5)

+16.24%

Price spread / (MMA20)

+14.95%

Price spread / (MMA50)

+18.42%

STIM

RSI 9 days

45.53

RSI 14 days

47.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AASTHA SPINTEX LIMITED	-9.01%	-16.32%	-	-	34.53M
XINFENGMING GROUP CO., LTD.	+0.42%	-5.80%	+3.98%	+27.15%	4.1B
K.P.R. MILL LIMITED	+2.02%	-1.56%	-0.01%	+46.50%	3.85B
STAR SHINE HOLDINGS GROUP LIMITED	0.00%	-10.46%	+120.69%	+1,170.70%	3.2B
WELSPUN LIVING LIMITED	+1.04%	+2.41%	+98.43%	+87.48%	2.22B
COATS GROUP PLC	+0.98%	+3.06%	-0.96%	+17.69%	2.07B
RUENTEX INDUSTRIES LTD.	+0.51%	-0.84%	+13.29%	0.00%	1.96B
JIANGSU GUOTAI INTERNATIONAL GROUP CO., LTD.	+1.47%	+0.26%	-15.98%	+1.61%	1.81B
YANGZHOU TINFULONG GROUP CO., LTD.	-0.91%	-3.93%	-41.17%	-	1.65B
BROS EASTERN.,LTD	+0.69%	+1.26%	+34.76%	+29.93%	1.61B
Average	-0.32%	-2.78%	+23.67%	+172.63%	2.25B
Weighted average by Cap.	+0.71%	-3.05%	+26.91%	+207.59%

See all sector performances

Historical Quotes: Aastha Spintex Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9e514f7.5u_DKzWJbAQJPGNVJe38syuy1XQtkrfAECweCP3Kp-U.rJWOSATPM1N8dQ4ydqmt3ETZuCto6_PtXEhWS6m56rzTo5NNaupdcHxSLg

Date	Price	Volume	Total
06:25:17	34.15	3,055	1,212,077
06:25:07	34.15	5,045	1,209,022
06:23:10	34.15	100	1,203,977
06:21:18	34.15	18	1,203,877
06:20:05	34.15	20	1,203,859
05:59:53	34.04	1,832	1,203,839
05:59:46	34.04	800	1,202,007
05:59:39	34.04	2,746	1,201,207