|
Market Closed -
Bombay S.E.
06:02:28 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 27.36 INR | +3.36% |
|
+2.93% | -38.18% |
Stock exchange
Bombay S.E.
UPASAFN6 27.36 ₹
+3.36%
50.34K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UPASAFN6 | 27.36INR | +3.36% | 50.34K ₹ |
Quotes 5-day view: Aastamangalam Finance Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | ₹24.62 | ₹25.35 | ₹24.37 | ₹26.47 | ₹27.36 |
| Volume | 131 | 100 | 5,577 | 1,001 | 1,840 |
| Change | -5.23% | +2.97% | -3.87% | +8.62% | +3.36% |
| Opening | ₹26.49 | ₹26.49 | ₹26.99 | ₹25.49 | ₹26.74 |
| High | ₹26.49 | ₹26.49 | ₹26.99 | ₹26.47 | ₹27.99 |
| Low | ₹24.15 | ₹24.58 | ₹23.25 | ₹24.06 | ₹26.10 |
Performance
| 1 day | +3.36% | ||
| 1 week | +2.93% | ||
| Current month | -2.43% | ||
| 1 month | -4.07% | ||
| 3 months | -16.00% | ||
| 6 months | -31.57% | ||
| Current year | -38.18% | ||
| 1 year | -38.34% | ||
| 3 years | -38.34% | ||
| 5 years | +109.49% | ||
| 10 years | +81.19% |
Volumes
marketsDaily volume
1,840
Estimated daily volume
1,840
Avg. Volume 20 sessions
2,033
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
55,622.88
Avg. Volume 20 sessions USD
585.88
Record volume 1
507,650
Record volume 2
273,846
Record volume 3
228,403
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
410,077,736
Market Cap (USD)
4,318,849
Net sales ()
134,499,000
Net sales (USD)
1,416,514
Number of employees
3
Sales / Employee (INR)
44,833,000
Sales / Employee (USD)
472,171
Free-Float
41.6%
Free-Float capitalization (INR)
170,588,271
Free-Float capitalization (USD)
1,796,598
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
25.36
Moving average 20 days
26.04
Moving average 50 days
29.32
Moving average 100 days
31.67
Price spread / (MMA5)
-7.32%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+15.74%
STIM
RSI 9 days
38.22
RSI 14 days
38.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.36% | +2.93% | -38.34% | -38.34% | 4.32M | |
| -1.42% | +1.88% | -11.08% | +122.73% | 217B | |
| -1.86% | +1.74% | -6.20% | +103.75% | 126B | |
| +0.02% | -0.32% | -11.65% | +25.09% | 61.31B | |
| +7.38% | +9.12% | -19.70% | +75.10% | 33.75B | |
| -0.02% | -0.62% | -21.97% | +6.46% | 28B | |
| -2.10% | +2.32% | +2.39% | +165.97% | 23.97B | |
| -4.83% | +14.68% | -42.27% | +141.50% | 22.83B | |
| -1.90% | -8.33% | +11.55% | +113.07% | 20.78B | |
| -1.21% | -2.99% | -33.98% | -8.25% | 14.35B | |
| Average | -0.37% | +1.97% | -17.12% | +70.71% | 54.76B | |
| Weighted average by Cap. | -1.11% | +1.39% | -11.57% | +97.44% |
Historical Quotes: Aastamangalam Finance Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c36b41b5e81ff5b189c0251575.-SqjSSJNLW1-CdZB6oqtKEuxIFBsxwAOtsr53ACsiXg.rBvlD0QGFD8rc6Mtx8zjRB3ZbBIkvTI836aJkkXB6zrOHJEQZ30VIDJ_4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:52 | 27.36 | 139 | 1,840 |
| 05:13:01 | 27.37 | 349 | 1,701 |
| 03:54:51 | 27.38 | 500 | 1,352 |
| 03:41:45 | 26.10 | 50 | 852 |
| 03:39:56 | 27.06 | 1 | 802 |
| 02:15:53 | 27.38 | 1 | 801 |
| 02:03:11 | 26.47 | 2 | 800 |
Price Extremes
| 1 week | 23.25 |  | 27.99 |
| 1 month | 23.25 | | 28.94 |
| Current year | 23.25 | | 47.95 |
| 1 year | 23.25 | | 51 |
| 3 years | 23.25 | | 62.9 |
| 5 years | 10 | | 62.9 |
| 10 years | 10 | | 69.95 |
Monthly variations
Annual variations
| 2026 | -38.18% | ||
| 2025 | -3.04% | ||
| 2024 | -9.84% | ||
| 2023 | +237.53% | ||
| 2022 | -11.76% | ||
| 2021 | +18.88% | ||
| 2020 | -58.67% | ||
| 2019 | -11.28% | ||
| 2018 | +0.78% | ||
| 2017 | +132.99% | ||
| 2016 | +13.38% | ||
| 2015 | +67.24% | ||
| 2014 | -1.68% | ||
| 2013 | -56.11% | ||
| 2012 | -48.74% | ||
| 2011 | -29.91% | ||
| 2010 | +370.83% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +14.29% | ||
| 1999 | +16.02% | ||
| 1998 | 0.00% |
- Stock Market
- Stocks
- UPASAFN6 Stock
- Quotes Aastamangalam Finance Limited
Select your edition
All financial news and data tailored to specific country editions
