|
Market Closed -
Oslo Bors
10:45:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 133.22 NOK | 0.00% |
|
-2.39% | -4.83% |
Stock exchange
Quotes 5-day view: Aasen Sparebank
Real-time Oslo Bors
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | NOK 133.32 | NOK 133.32 | NOK 135.00 | NOK 134.00 | NOK 133.22 |
| Volume | 1 | 0 | 551 | 54 | 310 |
| Change | -2.32% | 0.00% | +1.26% | -0.74% | -0.58% |
| Opening | NOK 133.32 | NOK 133.32 | NOK 135.00 | NOK 133.32 | NOK 133.22 |
| High | NOK 133.32 | NOK 133.32 | NOK 135.00 | NOK 134.00 | NOK 133.22 |
| Low | NOK 133.32 | NOK 133.32 | NOK 135.00 | NOK 133.32 | NOK 133.20 |
Performance
| 1 week | -2.39% | ||
| Current month | -2.02% | ||
| 1 month | -0.19% | ||
| 3 months | -0.58% | ||
| 6 months | +3.92% | ||
| Current year | -4.83% | ||
| 1 year | +7.00% | ||
| 3 years | +13.86% | ||
| 5 years | +1.69% | ||
| 10 years | +33.22% |
Volumes
marketsDaily volume
310
Estimated daily volume
310
Avg. Volume 20 sessions
137
Daily volume ratio
2.26
Avg. Volume 20 sessions NOK
18,251.14
Avg. Volume 20 sessions USD
1,912.59
Record volume 1
22,383
Record volume 2
20,061
Record volume 3
17,245
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
232,347,990
Market Cap (USD)
24,405,276
Net sales (NOK)
184,981,000
Net sales (USD)
19,429,961
Number of employees
47
Sales / Employee (NOK)
3,935,766
Sales / Employee (USD)
413,403
Free-Float
71.18%
Free-Float capitalization (NOK)
165,388,924
Free-Float capitalization (USD)
17,372,056
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
134.42
Moving average 20 days
134.55
Moving average 50 days
135.12
Moving average 100 days
135.19
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+1.48%
RSI 9 days
50.76
RSI 14 days
50.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.39% | +7.00% | +13.86% | 24.41M | |
| +0.46% | +0.46% | +25.87% | +128.85% | 352B | |
| -1.87% | -3.20% | -4.24% | +38.13% | 99.33B | |
| -0.39% | +0.29% | +14.59% | +49.10% | 80.06B | |
| -1.37% | -1.51% | +6.16% | +53.92% | 62.04B | |
| -0.62% | +0.23% | -12.55% | +9.09% | 56.37B | |
| -1.02% | -3.26% | +13.52% | +106.03% | 47.25B | |
| -0.40% | 0.00% | -18.36% | -29.86% | 42.8B | |
| -0.31% | -0.43% | -11.92% | +4.09% | 40.19B | |
| -0.43% | -3.28% | +20.11% | +139.77% | 36.62B | |
| Average | -0.60% | -0.74% | +4.02% | +51.30% | 81.69B | |
| Weighted average by Cap. | -0.33% | +0.99% | +11.80% | +80.76% |
Historical Quotes: Aasen Sparebank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bf78dec0738541a6d930e30afcdf.3KtcHl5xkhCGnyQMVvulXe4VNtc6FqxH-O7yrsdeDMY.qsovUDMXw3Lp9gk1D5rfbt5CD-Bjcu4zupuZ9580SfKZ3nFIKiOjfdGrTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:46:41 | 133.22 | 120 | 310 |
| 03:54:15 | 133.20 | 26 | 190 |
| 03:54:15 | 133.22 | 60 | 164 |
| 03:36:30 | 133.22 | 43 | 104 |
| 03:36:30 | 133.22 | 24 | 61 |
Price Extremes
| 1 week | 133.2 |  | 135 |
| 1 month | 130.12 | | 138 |
| Current year | 120 | | 147.98 |
| 1 year | 120 | | 151.48 |
| 3 years | 108 | | 151.48 |
| 5 years | 107 | | 181 |
| 10 years | 100 | | 181 |
Monthly variations
Annual variations
| 2026 | -4.83% | ||
| 2025 | +12.51% | ||
| 2024 | -5.74% | ||
| 2023 | +13.79% | ||
| 2022 | -18.88% | ||
| 2021 | -2.05% | ||
| 2020 | +13.18% | ||
| 2019 | +13.16% | ||
| 2018 | -3.39% | ||
| 2017 | +7.27% | ||
| 2016 | -8.33% |
- Stock Market
- Stocks
- AASB Stock
- Quotes Aasen Sparebank
Select your edition
All financial news and data tailored to specific country editions
