|
Market Closed -
Oslo Bors
11:45:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 138.00 NOK | -.--% |
|
-.--% | -1.41% |
Stock exchange
Quotes 5-day view: Aasen Sparebank
Real-time Oslo Bors
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | NOK 138.00 | NOK 137.98 | NOK 137.98 | NOK 138.00 | NOK 138.00 |
| Volume | 0 | 22 | 0 | 300 | 202 |
| Change | -.--% | -0.01% | -.--% | +0.01% | -.--% |
| Opening | NOK 138.00 | NOK 136.10 | NOK 137.98 | NOK 137.98 | NOK 138.00 |
| High | NOK 138.00 | NOK 137.98 | NOK 137.98 | NOK 138.00 | NOK 138.00 |
| Low | NOK 138.00 | NOK 136.10 | NOK 137.98 | NOK 137.98 | NOK 137.98 |
Performance
| 1 month | +2.22% | ||
| 3 months | -0.72% | ||
| 6 months | +1.50% | ||
| Current year | -1.41% | ||
| 1 year | +7.90% | ||
| 3 years | +20.00% | ||
| 5 years | -1.43% | ||
| 10 years | +38.00% |
Volumes
marketsDaily volume
202
Estimated daily volume
202
Avg. Volume 20 sessions
137
Daily volume ratio
1.47
Avg. Volume 20 sessions NOK
18,906
Avg. Volume 20 sessions USD
2,057.88
Record volume 1
22,383
Record volume 2
20,061
Record volume 3
17,245
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
238,707,428
Market Cap (USD)
25,951,142
Net sales (NOK)
184,981,000
Net sales (USD)
20,110,259
Number of employees
47
Sales / Employee (NOK)
3,935,766
Sales / Employee (USD)
427,878
Free-Float
72.37%
Free-Float capitalization (NOK)
172,744,671
Free-Float capitalization (USD)
18,779,983
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
137.99
Moving average 20 days
138.88
Moving average 50 days
136.12
Moving average 100 days
135.85
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-1.56%
RSI 9 days
51.6
RSI 14 days
52.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +7.90% | +20.00% | 25.95M | |
| -1.90% | +1.65% | +8.33% | +142.37% | 895B | |
| +1.48% | +9.05% | +31.15% | +109.97% | 442B | |
| +1.31% | +5.47% | +17.23% | +140.14% | 386B | |
| +1.28% | +5.07% | +33.25% | +131.08% | 353B | |
| -2.21% | -1.09% | -6.44% | +89.86% | 345B | |
| +0.16% | +3.19% | +39.66% | +124.27% | 320B | |
| -1.21% | -5.55% | +20.09% | +115.60% | 293B | |
| -1.49% | +0.77% | +38.19% | +156.35% | 282B | |
| -1.66% | +1.23% | -4.10% | +109.71% | 250B | |
| Average | -0.42% | +1.98% | +18.52% | +113.93% | 356.5B | |
| Weighted average by Cap. | -0.56% | +2.50% | +18.42% | +126.90% |
Historical Quotes: Aasen Sparebank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c7d73b6b9a64366867e69a74d5c91b.vopIpSRAKiCVGXvDNRHP3vq7t1BpOGshkQdtilImOTI.-8ghiHUSYkvTVUzyVmuOlKzZ1AQtDzNT2mwAzGd2c2bW0h7mVgZCacJvOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:29:04 | 138.00 | 50 | 202 |
| 09:24:43 | 138.00 | 105 | 152 |
| 09:24:43 | 137.98 | 40 | 47 |
Price Extremes
| 1 week | 136.1 |  | 138 |
| 1 month | 133.22 | | 142 |
| Current year | 120 | | 147.98 |
| 1 year | 120 | | 151.48 |
| 3 years | 108 | | 151.48 |
| 5 years | 107 | | 181 |
| 10 years | 100 | | 181 |
Monthly variations
Annual variations
| 2026 | -1.41% | ||
| 2025 | +12.51% | ||
| 2024 | -5.74% | ||
| 2023 | +13.79% | ||
| 2022 | -18.88% | ||
| 2021 | -2.05% | ||
| 2020 | +13.18% | ||
| 2019 | +13.16% | ||
| 2018 | -3.39% | ||
| 2017 | +7.27% | ||
| 2016 | -8.33% |
- Stock Market
- Stocks
- AASB Stock
- Quotes Aasen Sparebank
Select your edition
All financial news and data tailored to specific country editions
