AAMRA NETWORKS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.4 BDT | -0.30% |
|
-1.76% | -34.89% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-29 | 2024-05-30 | 2024-06-02 | 2024-06-03 | Today | |
|---|---|---|---|---|---|
| Last | 33.7 BDT | 33.8 BDT | 33.5 BDT | 33.4 BDT | 33.5 BDT |
| Volume | 971 557 | 519 126 | 373 558 | 316 347 | 553 261 |
| Change | 0.00% | +0.30% | -0.89% | -0.30% | +0.30% |
| Opening | 33.20 | 33.80 | 34.20 | 33.60 | 33.50 |
| High | 34.20 | 34.00 | 34.40 | 33.60 | 34.10 |
| Low | 32.70 | 33.40 | 33.40 | 32.80 | 33.30 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.76% | ||
| Current month | -1.18% | ||
| 1 month | -15.87% | ||
| 3 months | -26.27% | ||
| 6 months | -35.77% | ||
| Current year | -34.89% | ||
| 1 year | -57.56% | ||
| 3 years | -5.58% | ||
| 5 years | -34.73% |
Volumes
marketsDaily volume
316 347
Avg. Volume 20 sessions
717 820
Avg. Volume 20 sessions BDT
23 975 188.00
Avg. Volume 20 sessions USD
204 076.80
Record volume 1
7 003 080
Record volume 2
6 653 818
Record volume 3
5 978 236
Capital turnover ratio
0.01
Basic data
Capitalization (BDT)
3 101 337 054
Capitalization (USD)
26 398 581
Net sales (BDT)
1 274 166 545
Net sales (USD)
10 845 706
Number of employees
355
Sales / Employee (BDT)
3 589 202
Sales / Employee (USD)
30 551
Free-Float
0 %
Free-Float capitalization (BDT)
33
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.77%
Highs and lows
1 week
32.70
34.40
1 month
32.7041.30
Current year
32.7059.30
1 year
32.7082.80
3 years
32.7087.00
5 years
25.6787.00
10 years
25.67134.00
Indicators
Moving average 5 days
33.62
Moving average 20 days
36.29
Moving average 50 days
37.47
Moving average 100 days
44.14
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+12.19%
Price spread / (MMA100)
+32.16%
STIM
RSI 9 days
21.07
RSI 14 days
28.07
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -1.76% | -34.89% | -57.56% | 26.4M | ||
| +0.07% | +2.35% | +17.67% | +16.50% | 213B | ||
| +0.72% | +4.75% | +9.36% | +19.65% | 172B | ||
| -1.72% | +2.44% | +2.30% | +14.48% | 122B | ||
| -0.52% | +0.26% | -10.50% | -5.14% | 83.48B | ||
| 0.00% | +0.45% | +19.79% | +13.13% | 71.73B | ||
| -3.24% | -5.59% | -3.37% | -20.41% | 55.43B | ||
| -0.68% | +0.69% | -9.28% | -14.17% | 49.04B | ||
| -1.66% | +3.69% | -27.59% | -15.97% | 41.22B | ||
| +1.88% | +8.40% | -17.21% | -28.05% | 37.79B | ||
| +0.62% | -0.52% | +2.48% | -2.24% | 31.58B | ||
| -0.36% | +1.83% | -10.52% | -23.85% | 31.37B | ||
| -0.78% | +1.60% | +5.83% | +1.20% | 30.46B | ||
| +0.81% | +2.04% | +0.81% | 0.00% | 30.38B | ||
| +0.50% | +2.18% | -0.69% | -11.63% | 28.91B | ||
| +2.11% | +5.79% | +26.06% | +13.56% | 26.78B | ||
| Average | -0.08% | +1.57% | -1.86% | -6.28% | ||
| Weighted average by Cap. | -0.21% | +1.81% | +4.28% | +4.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.70% | ||
| 2023 | -0.19% | ||
| 2022 | +24.93% | ||
| 2021 | +0.35% | ||
| 2020 | +20.21% | ||
| 2019 | -32.22% | ||
| 2018 | -39.82% | ||
| 2017 | -29.41% |
- Stock Market
- Equities
- AAMRANET Stock
- Quotes aamra networks limited
