|
Market Closed -
Euronext Amsterdam
11:55:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 40.46 EUR | -0.05% |
|
-2.32% | +44.19% |
| 10-22 | Aalberts: Q3: Stronger growth fails to lift margins |  |
| 10-12 | Aalberts Closes EUR75 Million Share Buyback Program | MT |
Stock exchange
Euronext Amsterdam
AALB 40.46 €
-0.05%
6.6M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AALB | 40.46EUR | -0.05% | 6.6M € | ||
CBOE
| AALB | 40.36EUR | -0.54% | 3.97M € | |
|
OTC Markets
| AALBF | 45.26USD | -2.05% | 142K $ | |
|
Tradegate
| AACA | 40.40EUR | -0.39% | 5.33K € | |
|
London S.E.
| 0NX1 | 40.92EUR | -0.41% | 286.44 € | |
|
Boerse Muenchen
| AACA | 40.38EUR | -0.20% | 201.9 € | |
|
Börse Stuttgart
| AACA | 40.32EUR | -0.35% | 80.64 € | |
|
Deutsche Boerse AG
| AACA | 40.28EUR | -2.85% | 0 € | |
|
Wiener Boerse
| AALB | 40.16EUR | -1.71% | 0 € | |
|
CBOE
| 0NX1 | 40.21EUR | 0.00% | 0 € | |
|
Berne S.E.
| AACA | 37.28CHF | -0.35% | 0 CHF | |
|
Xetra
| AACA | 40.42EUR | -1.85% | 0 € |
Quotes 5-day view: Aalberts NV
Real-time Euronext Amsterdam
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €41.18 | €40.48 | €41.00 | €40.48 | €40.46 |
| Volume | 220,129 | 327,849 | 514,314 | 423,145 | 163,164 |
| Change | -0.58% | -1.70% | +1.28% | -1.27% | -0.05% |
| Opening | €41.36 | €40.72 | €40.60 | €41.72 | €41.00 |
| High | €41.38 | €40.94 | €41.04 | €41.72 | €41.24 |
| Low | €40.96 | €39.88 | €40.40 | €40.32 | €40.06 |
Performance
| 1 day | -0.05% | ||
| 1 week | -2.32% | ||
| Current month | -5.38% | ||
| 1 month | -3.57% | ||
| 3 months | -2.46% | ||
| 6 months | +29.51% | ||
| Current year | +44.19% | ||
| 1 year | +45.75% | ||
| 3 years | +33.88% | ||
| 5 years | -15.32% | ||
| 10 years | +38.09% |
Volumes
marketsDaily volume
163,164
Estimated daily volume
163,164
Avg. Volume 20 sessions
330,658
Daily volume ratio
0.49
Avg. Volume 20 sessions
13,378,422.68
Avg. Volume 20 sessions USD
14,985,171.24
Record volume 1
15,266,000
Record volume 2
14,424,000
Record volume 3
10,966,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,326,053,883
Market Cap (USD)
4,844,405,244
Net sales (EUR)
3,090,800,000
Net sales (USD)
3,461,142,217
Number of employees
13,000
Sales / Employee (EUR)
237,754
Sales / Employee (USD)
266,242
Free-Float
88.03%
Free-Float capitalization (EUR)
3,847,912,007
Free-Float capitalization (USD)
4,308,972,012
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
40.72
Moving average 20 days
42.08
Moving average 50 days
42.22
Moving average 100 days
41.54
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+2.66%
RSI 9 days
37.99
RSI 14 days
41.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -2.32% | +45.75% | +33.88% | 4.84B | |
| -1.42% | -8.59% | +14.93% | +140.02% | 111B | |
| -0.96% | -12.81% | +7.24% | +27.06% | 83.61B | |
| -0.75% | +1.44% | +40.02% | +96.69% | 63.58B | |
| -1.56% | +1.74% | +20.75% | +80.93% | 59.56B | |
| +1.04% | -4.96% | +86.94% | +158.20% | 53.59B | |
| -0.66% | -6.68% | +15.48% | +47.92% | 33.25B | |
| +3.12% | -1.30% | +34.20% | +88.19% | 30.08B | |
| -0.85% | -5.53% | -8.56% | +23.89% | 28.51B | |
| +1.90% | +1.74% | +9.92% | +48.82% | 26.83B | |
| Average | -0.02% | -3.76% | +26.67% | +74.56% | 49.49B | |
| Weighted average by Cap. | -0.45% | -4.97% | +25.24% | +88.22% |
Historical Quotes: Aalberts NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6cb23379d045f08004524de0.mNq9HkjcGTisd7e6XjeAPxdAfYkir_g-6PIRzaB2FIU.3oLxRwywa07-DZr4Om7WbCM5NMdz2pF8hop6udhOZd3q6dZdCbRtDZ4Rjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:40 | 40.46 | 104 | 74,961 |
| 11:36:10 | 40.46 | 867 | 74,857 |
| 11:36:10 | 40.46 | 687 | 73,990 |
| 11:35:26 | 40.46 | 102 | 73,303 |
| 11:35:26 | 40.46 | 585 | 73,201 |
| 11:35:26 | 40.46 | 102 | 72,616 |
| 11:29:55 | 40.36 | 33 | 72,514 |
| 11:29:50 | 40.38 | 1 | 72,481 |
| 11:29:43 | 40.36 | 14 | 72,480 |
| 11:29:38 | 40.38 | 20 | 72,466 |
Price Extremes
| 1 week | 39.88 |  | 41.72 |
| 1 month | 39.88 | | 44.4 |
| Current year | 27.98 | | 45.22 |
| 1 year | 25.78 | | 45.22 |
| 3 years | 24.64 | | 48.7 |
| 5 years | 24.64 | | 59.76 |
| 10 years | 16.16 | | 59.76 |
Monthly variations
Annual variations
| 2026 | +44.19% | ||
| 2025 | -18.29% | ||
| 2024 | -12.53% | ||
| 2023 | +8.36% | ||
| 2022 | -37.81% | ||
| 2021 | +59.79% | ||
| 2020 | -8.87% | ||
| 2019 | +37.73% | ||
| 2018 | -31.48% | ||
| 2017 | +37.56% | ||
| 2016 | -3.05% | ||
| 2015 | +29.57% | ||
| 2014 | +5.87% | ||
| 2013 | +47.61% | ||
| 2012 | +20.96% | ||
| 2011 | -17.72% | ||
| 2010 | +56.34% | ||
| 2009 | +99.41% | ||
| 2008 | -62.79% | ||
| 2007 | -16.95% | ||
| 2006 | +46.04% | ||
| 2005 | +25.63% | ||
| 2004 | +73.89% | ||
| 2003 | +38.72% | ||
| 2002 | -32.88% | ||
| 2001 | -15.19% | ||
| 2000 | +30.00% | ||
| 1999 | -9.12% | ||
| 1998 | -8.20% | ||
| 1997 | +22.09% | ||
| 1996 | +115.58% | ||
| 1995 | +15.37% | ||
| 1994 | +42.72% | ||
| 1993 | +50.61% | ||
| 1992 | -12.32% |
- Stock Market
- Stocks
- AALB Stock
- Quotes Aalberts NV
Select your edition
All financial news and data tailored to specific country editions
