AALBERTS NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.76 EUR | +0.58% |
|
+2.61% | +14.01% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 44.44 € | 44.34 € | 43.76 € | 44.5 € | 44.76 € |
| Volume | 89 929 | 108 627 | 110 061 | 75 185 | 23 829 |
| Change | +1.88% | -0.23% | -1.31% | +1.69% | +0.58% |
| Opening | 43.84 | 44.74 | 44.24 | 44.12 | 44.66 |
| High | 44.60 | 44.94 | 44.30 | 44.70 | 45.1 |
| Low | 43.52 | 44.34 | 43.46 | 44.12 | 44.6 |
Performance
| 1 day | +0.58% | ||
| 1 week | +2.61% | ||
| Current month | +0.38% | ||
| 1 month | -1.02% | ||
| 3 months | +19.52% | ||
| 6 months | +53.97% | ||
| Current year | +14.01% | ||
| 1 year | +8.09% | ||
| 3 years | -1.21% | ||
| 5 years | +28.36% | ||
| 10 years | +86.93% |
Volumes
marketsDaily volume
23 650
Estimated daily volume
28 672
Avg. Volume 20 sessions
112 069
Daily volume ratio
0.26
Avg. Volume 20 sessions
5 016 208.44
Avg. Volume 20 sessions USD
5 364 533.95
Record volume 1
15 266 000
Record volume 2
14 424 000
Record volume 3
10 966 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 912 245 383
Capitalization (USD)
5 253 351 702
Net sales (EUR)
3 324 000 000
Net sales (USD)
3 554 818 560
Number of employees
14 055
Sales / Employee (EUR)
236 499
Sales / Employee (USD)
252 922
Free-Float
75.16 %
Free-Float capitalization (EUR)
3 691 915 530
Free-Float capitalization (USD)
3 948 282 144
Average Daily Capital Traded
0.1%
Highs and lows
1 week
43.46
45.10
1 month
42.8846.52
Current year
35.2446.52
1 year
28.8346.52
3 years
28.8359.76
5 years
16.1659.76
10 years
16.1659.76
Indicators
Moving average 5 days
44.13
Moving average 20 days
44.75
Moving average 50 days
42.82
Moving average 100 days
40.19
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
42.64
RSI 14 days
47.86
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +2.61% | +14.01% | +8.09% | 5.25B | ||
| +0.66% | +10.68% | +12.27% | +33.46% | 82.35B | ||
| -0.32% | +2.15% | +19.67% | +68.41% | 71.09B | ||
| -0.23% | +5.24% | +20.60% | +63.29% | 37.73B | ||
| -0.12% | +2.47% | +15.56% | +26.47% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| +0.86% | -4.49% | +4.24% | +20.15% | 26.74B | ||
| -0.44% | -0.35% | +3.53% | +8.25% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
| -0.20% | +6.03% | +17.39% | +23.32% | 24.76B | ||
| +0.75% | +12.79% | +17.85% | +26.54% | 17.84B | ||
| +0.22% | +1.02% | -6.07% | +3.37% | 14.27B | ||
| +1.96% | +1.68% | -7.39% | +4.69% | 13.8B | ||
| +0.01% | +0.82% | +9.82% | +38.60% | 13.28B | ||
| 0.00% | +4.34% | +41.00% | +117.15% | 11.01B | ||
| -0.20% | +13.91% | +32.30% | +64.13% | 10.94B | ||
| Average | +0.11% | +4.40% | +13.58% | +33.04% | ||
| Weighted average by Cap. | +0.07% | +4.60% | +13.75% | +36.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a7fc16.5tcqpPpmfNM_tJmNXS--66DDS9w0kIUjD04h0osoEP0.vIVZy58pDbFqgN7SMmb8reWzEoYBx89qYxF5mrphareTpGnLiSQbkEX69g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:10 | 44.76 | 15 | 23,650 |
| 10:00:10 | 44.76 | 131 | 23,635 |
| 09:59:51 | 44.74 | 74 | 23,504 |
| 09:59:51 | 44.74 | 15 | 23,430 |
| 09:59:50 | 44.74 | 1 | 23,415 |
| 09:59:33 | 44.74 | 140 | 23,414 |
| 09:59:33 | 44.74 | 90 | 23,274 |
| 09:59:30 | 44.72 | 76 | 23,184 |
| 09:59:30 | 44.7 | 40 | 23,108 |
| 09:59:30 | 44.7 | 50 | 23,068 |
Monthly variations
Annual change
| 2024 | +13.35% | ||
| 2023 | +8.36% | ||
| 2022 | -37.81% | ||
| 2021 | +59.79% | ||
| 2020 | -8.87% | ||
| 2019 | +37.73% | ||
| 2018 | -31.48% | ||
| 2017 | +37.56% | ||
| 2016 | -3.05% | ||
| 2015 | +29.57% | ||
| 2014 | +5.87% | ||
| 2013 | +47.61% | ||
| 2012 | +20.96% | ||
| 2011 | -17.72% | ||
| 2010 | +56.34% | ||
| 2009 | +99.41% | ||
| 2008 | -62.79% | ||
| 2007 | -16.95% | ||
| 2006 | +46.04% | ||
| 2005 | +25.63% | ||
| 2004 | +73.89% | ||
| 2003 | +38.72% | ||
| 2002 | -32.88% | ||
| 2001 | -15.19% | ||
| 2000 | +30.00% | ||
| 1999 | -9.12% | ||
| 1998 | -8.20% | ||
| 1997 | +22.09% | ||
| 1996 | +115.58% | ||
| 1995 | +15.37% | ||
| 1994 | +42.72% | ||
| 1993 | +50.61% | ||
| 1992 | -12.32% |
- Stock Market
- Equities
- AALB Stock
- Quotes Aalberts NV
