|
Market Closed -
Börse Stuttgart
15:56:26 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 17.58 EUR | +0.23% |
|
-1.59% | -25.60% |
| 09-14 | AQR Capital returns as a disclosed short seller in AAK | FW |
| 09-10 | AQR Capital Management is no longer a public short seller in AAK | FW |
Stock exchange
Börse Stuttgart
6AA0 17.58 €
+0.23%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAK | 199.60SEK | +0.50% | 131M kr | ||
CBOE
| AAKs | 200.20SEK | +0.70% | 56.77M kr | |
|
London S.E.
| 0A0J | 198.85SEK | -0.33% | 8.62M kr | |
|
OTC Markets
| ARHUF | 20.40USD | -3.02% | 25.51K $ | |
|
Boerse Muenchen
| 6AA0 | 17.71EUR | +0.74% | 8.04K € | |
|
Tradegate
| 6AA0 | 17.67EUR | +0.28% | 4.77K € | |
|
Deutsche Boerse AG
| 6AA0 | 17.61EUR | -1.95% | 0 € | |
|
Börse Stuttgart
| 6AA0 | 17.58EUR | +0.23% | 0 € | |
|
CBOE
| 0A0J | 204.60SEK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1AAK | 18.33EUR | +2.00% | 0 € |
Quotes 5-day view: AAK AB
Delayed Quote Börse Stuttgart
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €18.33 | €18.08 | €17.76 | €17.99 | €17.54 |
| Volume | 0 | 0 | 23 | 0 | 0 |
| Change | -0.49% | -1.36% | -1.77% | +1.30% | -2.50% |
| Opening | €18.39 | €18.38 | €18.17 | €17.69 | €17.94 |
| High | €18.63 | €18.46 | €18.25 | €18.06 | €17.96 |
| Low | €18.32 | €18.07 | €17.72 | €17.67 | €17.51 |
Performance
| 1 week | -4.78% | ||
| Current month | -1.35% | ||
| 1 month | +0.29% | ||
| 3 months | -19.98% | ||
| 6 months | -19.54% | ||
| Current year | -27.46% | ||
| 1 year | -24.46% | ||
| 3 years | +3.79% | ||
| 5 years | -10.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
51,840,322,797
Market Cap (USD)
5,301,600,574
Net sales (SEK)
46,021,000,000
Net sales (USD)
4,706,470,694
Free-Float
68.57%
Free-Float capitalization (EUR)
35,690,967,140
Free-Float capitalization (USD)
3,650,040,001
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18.12
Moving average 20 days
17.88
Moving average 50 days
18.73
Moving average 100 days
20.58
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+17.06%
RSI 9 days
39.55
RSI 14 days
41.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -1.59% | -24.46% | +3.79% | 5.3B | |
| -0.63% | +1.61% | +21.62% | +37.55% | 10.7B | |
| -0.61% | +1.66% | +24.68% | +30.32% | 7.56B | |
| +4.76% | +11.45% | +202.99% | +230.72% | 5.87B | |
| +0.50% | -3.57% | -21.60% | +0.40% | 5.3B | |
| +1.51% | +0.90% | +46.60% | +195.43% | 5.13B | |
| +1.52% | +3.08% | +11.67% | +36.73% | 3.29B | |
| -0.88% | +11.94% | +99.12% | +294.74% | 3.09B | |
| -0.90% | -6.36% | +41.67% | +298.20% | 2.5B | |
| +1.30% | +4.21% | +43.92% | +102.23% | 1.29B | |
| Average | +0.73% | +2.04% | +44.62% | +123.01% | 5B | |
| Weighted average by Cap. | +0.64% | +1.97% | +42.19% | +98.34% |
Historical Quotes: AAK AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.51 |  | 18.63 |
| 1 month | 17.12 | | 18.7 |
| 3 years | 16.21 | | 30.46 |
| 5 years | 12.7 | | 30.46 |
Monthly variations
Annual variations
| 2026 | -27.30% | ||
| 2025 | -12.58% | ||
| 2024 | +36.53% | ||
| 2023 | +26.63% | ||
| 2022 | -16.08% | ||
| 2021 | +12.94% | ||
| 2020 | -0.53% | ||
| 2019 | +43.04% | ||
| 2018 | +1.37% | ||
| 2017 | +13.31% |
- Stock Market
- Stocks
- AAK Stock
- 6AA0 Stock
- Quotes AAK AB
Select your edition
All financial news and data tailored to specific country editions
