AAK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.6 SEK | +0.99% |
|
+9.97% | +26.60% |
| 04-25 | Transcript : AAK AB (publ.), Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | AAK AB (publ.) Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 267.6 kr | 280.8 kr | 281.8 kr | 284.6 kr |
| Volume | 822 952 | 597 853 | 351 942 | 332 646 |
| Change | +7.04% | +4.93% | +0.36% | +0.99% |
| Opening | 261.20 | 275.60 | 282.20 | 282.80 |
| High | 271.60 | 280.80 | 283.80 | 284.60 |
| Low | 257.00 | 267.20 | 278.40 | 280.40 |
Performance
| 1 day | +0.99% | ||
| 1 week | +9.97% | ||
| Current month | +11.87% | ||
| 1 month | +11.87% | ||
| 3 months | +21.94% | ||
| 6 months | +36.04% | ||
| Current year | +26.60% | ||
| 1 year | +37.89% | ||
| 3 years | +45.32% | ||
| 5 years | +85.17% | ||
| 10 years | +291.47% |
Volumes
marketsDaily volume
332 646
Estimated daily volume
332 646
Avg. Volume 20 sessions
376 562
Daily volume ratio
0.88
Avg. Volume 20 sessions SEK
107 169 545.20
Avg. Volume 20 sessions USD
9 806 013.39
Record volume 1
10 915 685
Record volume 2
9 586 001
Record volume 3
7 013 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
73 502 542 240
Capitalization (USD)
6 725 482 615
Net sales (SEK)
46 028 000 000
Net sales (USD)
4 211 562 000
Number of employees
4 100
Sales / Employee (SEK)
11 226 341
Sales / Employee (USD)
1 027 210
Free-Float
69.52 %
Free-Float capitalization (SEK)
51 102 486 122
Free-Float capitalization (USD)
4 675 877 480
Average Daily Capital Traded
0.15%
Highs and lows
1 week
248.80
284.60
1 month
242.60284.60
Current year
222.20284.60
1 year
184.10284.60
3 years
140.85284.60
5 years
124.95284.60
10 years
56.75284.60
Indicators
Moving average 5 days
272.96
Moving average 20 days
258.67
Moving average 50 days
245.47
Moving average 100 days
237.29
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-9.11%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
-16.62%
STIM
RSI 9 days
78.29
RSI 14 days
75.33
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +9.97% | +26.60% | +37.89% | 6.73B | ||
| -0.67% | -.--% | +0.22% | +4.44% | 6.48B | ||
| -0.73% | +1.24% | +3.56% | +6.54% | 5.3B | ||
| -.--% | -.--% | +5.77% | -.--% | 2.56B | ||
| +0.88% | -1.95% | +41.57% | +52.17% | 2.19B | ||
| -2.08% | -.--% | -1.40% | -7.84% | 1.61B | ||
| -0.40% | -0.40% | +17.48% | +48.24% | 1.04B | ||
| -6.67% | -5.41% | +15.70% | +21.74% | 890M | ||
| +1.96% | -1.52% | -7.47% | -15.86% | 770M | ||
| -.--% | +1.63% | +14.68% | -2.34% | 764M | ||
| +1.06% | +1.33% | -5.00% | -29.63% | 672M | ||
| +0.32% | +0.32% | -0.95% | -2.35% | 660M | ||
| -0.70% | -.--% | +6.42% | -4.57% | 627M | ||
| +1.90% | +4.37% | -5.70% | -15.58% | 608M | ||
| -3.23% | +1.69% | +3.75% | +35.85% | 504M | ||
| +1.25% | +12.46% | -26.47% | -32.15% | 485M | ||
| Average | -0.38% | +1.45% | +5.55% | +6.03% | ||
| Weighted average by Cap. | -0.23% | +2.80% | +10.23% | +13.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e583500af672.rBDJPUdssKW2y3Plhc5ok3w3AucjLEZaLaggH73hhFg.lWmDcwgg0frOgDySt4kExi1mRb57aT8yb8oRT8SH3RLbeodfBgv03--pRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:50 | 284.6 | 7 | 314,142 |
| 06:59:50 | 284.6 | 424 | 314,135 |
| 06:59:50 | 284.6 | 307 | 313,711 |
| 06:59:50 | 284.6 | 167 | 313,404 |
| 06:59:50 | 284.6 | 42 | 313,237 |
| 06:59:50 | 284.6 | 3,899 | 313,195 |
| 06:59:50 | 284.6 | 1,810 | 309,296 |
| 06:59:50 | 284.6 | 486 | 307,486 |
| 06:59:50 | 284.6 | 624 | 307,000 |
| 06:59:50 | 284.6 | 2,426 | 306,376 |
Monthly variations
Annual change
| 2024 | +26.60% | ||
| 2023 | +26.40% | ||
| 2022 | -8.93% | ||
| 2021 | +17.65% | ||
| 2020 | -6.74% | ||
| 2019 | +45.07% | ||
| 2018 | +4.80% | ||
| 2017 | +17.18% | ||
| 2016 | -4.46% | ||
| 2015 | +50.30% | ||
| 2014 | +1.33% | ||
| 2013 | +49.28% | ||
| 2012 | +38.35% | ||
| 2011 | +5.84% | ||
| 2010 | +20.06% | ||
| 2009 | +48.11% | ||
| 2008 | -9.40% | ||
| 2007 | -41.79% | ||
| 2006 | +8.65% | ||
| 2005 | +30.74% |
- Stock Market
- Equities
- AAK Stock
- Quotes AAK AB
