|
Real-time Estimate
Cboe BZX
15:59:53 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 25.39 USD | -6.14% |
|
-8.94% | +43.92% |
| 09-14 | A10 Networks Announces Appointment of Mary C. Henry to Board of Directors, Effective October 5, 2026 | CI |
| 09-01 | For AI's second wave, Deutsche Bank is betting on the makers of picks and shovels |  |
Stock exchange
NYSE
ATEN 25.57 $
-5.47%
18.5M
$
Quotes 5-day view: A10 Networks, Inc.
Delayed Quote NYSE
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$29.63 | US$28.72 | US$28.49 | US$27.05 | US$25.57 |
| Volume | 1,000,698 | 1,039,902 | 647,577 | 775,679 | 723,425 |
| Change | +5.97% | -3.07% | -0.80% | -5.05% | -6.14% |
| Opening | US$28.33 | US$29.79 | US$28.47 | US$28.15 | US$26.41 |
| High | US$29.65 | US$29.85 | US$29.18 | US$28.17 | US$26.50 |
| Low | US$28.18 | US$28.71 | US$27.83 | US$26.81 | US$25.19 |
Performance
| 1 day | -5.88% | ||
| 1 week | -8.94% | ||
| Current month | -6.09% | ||
| 1 month | -4.82% | ||
| 3 months | -29.86% | ||
| 6 months | -0.20% | ||
| Current year | +43.92% | ||
| 1 year | +45.40% | ||
| 3 years | +129.58% | ||
| 5 years | +84.89% | ||
| 10 years | +168.00% |
Volumes
marketsDaily volume
723,425
Estimated daily volume
731,174
Avg. Volume 20 sessions
1,121,112
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
28,465,033.68
Record volume 1
16,033,770
Record volume 2
12,704,150
Record volume 3
11,113,035
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,964,074,018
Net sales (USD)
290,557,000
Number of employees
494
Sales / Employee (USD)
588,172
Free-Float
76.33%
Free-Float capitalization (USD)
1,927,077,625
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
28.37
Moving average 20 days
27.27
Moving average 50 days
26.69
Moving average 100 days
30.03
Price spread / (MMA5)
+11.74%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+18.29%
STIM
RSI 9 days
58.97
RSI 14 days
57.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.14% | -8.94% | +45.40% | +129.58% | 1.96B | |
| +1.00% | +3.18% | +5.03% | +62.11% | 3,963B | |
| +0.08% | +0.82% | +11.57% | +1,054.44% | 483B | |
| +3.03% | -0.85% | -55.69% | +23.76% | 396B | |
| -0.62% | -7.10% | +79.10% | +183.11% | 307B | |
| -2.32% | -7.24% | +99.55% | +419.97% | 256B | |
| +2.19% | +9.01% | -14.07% | +64.07% | 253B | |
| +6.07% | +6.57% | -17.54% | +34.99% | 145B | |
| -0.64% | -4.10% | +116.98% | +206.65% | 135B | |
| -1.18% | -2.82% | +66.27% | +193.94% | 96.71B | |
| Average | +0.13% | -1.86% | +33.66% | +237.26% | 603.55B | |
| Weighted average by Cap. | +0.92% | +0.97% | +11.50% | +165.12% |
Historical Quotes: A10 Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffe5dc838731640288285.tLwdneROx_3vfp3DyzRY_O4obpUwNcxfqQIM3W3a5rc.gelM79YUt6ehOfSVuW0ZtpkfD9JFXIsAnXRfmxWIi_yHj1HznhqpuZU30A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:37 | 25.57 | 100 | 494,187 |
| 15:55:29 | 25.56 | 100 | 494,087 |
| 15:55:29 | 25.56 | 100 | 493,987 |
| 15:55:29 | 25.56 | 100 | 493,887 |
| 15:55:28 | 25.55 | 100 | 493,787 |
| 15:55:25 | 25.55 | 100 | 493,687 |
| 15:55:25 | 25.55 | 100 | 493,587 |
| 15:55:25 | 25.54 | 100 | 493,487 |
| 15:55:25 | 25.54 | 100 | 493,387 |
| 15:55:24 | 25.53 | 100 | 493,287 |
Price Extremes
| 1 week | 25.19 |  | 29.85 |
| 1 month | 24.68 | | 29.85 |
| Current year | 16.8 | | 38.49 |
| 1 year | 16.52 | | 38.49 |
| 3 years | 10.55 | | 38.49 |
| 5 years | 10.04 | | 38.49 |
| 10 years | 3.43 | | 38.49 |
Monthly variations
Annual variations
| 2026 | +52.91% | ||
| 2025 | -3.86% | ||
| 2024 | +39.71% | ||
| 2023 | -20.81% | ||
| 2022 | +0.30% | ||
| 2021 | +68.15% | ||
| 2020 | +43.52% | ||
| 2019 | +10.10% | ||
| 2018 | -19.17% | ||
| 2017 | -7.10% | ||
| 2016 | +26.68% | ||
| 2015 | +50.46% | ||
| 2014 | -73.10% |
- Stock Market
- Stocks
- ATEN Stock
- Quotes A10 Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
