|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.26 USD | +1.03% |
|
+1.84% | +88.02% |
Quotes 5-day view: A10 Networks, Inc.
Delayed Quote NYSE
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 32.66 $ | 31.76 $ | 32.70 $ | 32.43 $ | 32.92 $ |
| Volume | 1,009,030 | 1,104,419 | 1,312,883 | 870,270 | 1,174,766 |
| Change | +2.96% | -2.76% | +2.96% | -0.83% | +1.51% |
| Opening | 31.69 $ | 32.99 $ | 32.00 $ | 32.70 $ | 32.66 $ |
| High | 32.75 $ | 33.48 $ | 33.64 $ | 33.48 $ | 33.46 $ |
| Low | 31.10 $ | 31.75 $ | 31.52 $ | 32.31 $ | 32.44 $ |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.84% | ||
| Current month | +10.35% | ||
| 1 month | +18.28% | ||
| 3 months | +54.84% | ||
| 6 months | +81.75% | ||
| Current year | +88.02% | ||
| 1 year | +82.95% | ||
| 3 years | +119.54% | ||
| 5 years | +215.56% | ||
| 10 years | +403.18% |
Volumes
marketsDaily volume
3,779,962
Estimated daily volume
3,779,962
Avg. Volume 20 sessions
1,190,684
Daily volume ratio
3.17
Avg. Volume 20 sessions USD
39,602,149.84
Record volume 1
16,033,770
Record volume 2
12,704,150
Record volume 3
11,113,035
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,370,179,921
Net sales (USD)
290,557,000
Number of employees
494
Sales / Employee (USD)
588,172
Free-Float
76.23 %
Free-Float capitalization (USD)
2,324,746,996
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
32.49
Moving average 20 days
30.68
Moving average 50 days
28.35
Moving average 100 days
24.55
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-14.76%
Price spread / (MMA100)
-26.19%
STIM
RSI 9 days
63.23
RSI 14 days
64.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +1.84% | +82.95% | +119.54% | 2.37B | |
| +0.41% | +0.10% | -12.60% | +51.01% | 528B | |
| -4.48% | -9.91% | -47.33% | +6.57% | 191B | |
| -0.46% | -7.80% | -51.61% | -15.07% | 98.47B | |
| -4.55% | -10.07% | -44.11% | +1.55% | 43.52B | |
| -3.46% | -6.34% | -69.51% | +259.06% | 40.98B | |
| -2.69% | -7.50% | -37.83% | +37.83% | 26.13B | |
| +1.02% | -0.12% | -42.09% | +13.96% | 14.15B | |
| +0.59% | -1.68% | -31.44% | -4.69% | 11.39B | |
| -3.58% | -5.58% | -36.71% | -8.56% | 10.06B | |
| Average | -1.50% | -3.75% | -29.03% | +46.12% | 96.6B | |
| Weighted average by Cap. | -1.03% | -7.38% | -28.64% | +40.07% |
Historical Quotes: A10 Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23.AfB2IArVgoX8GZQqLXAYmSCySZtvvpPemRNZZlGN448.TKIOdmSazfGRS85bVQBIrnPCedBa8few01AdKR7hor1vnDBqO-Hn3Y94-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 33.26 | 2,168,095 | 2,792,377 |
| 16:00:00 | 33.26 | 1,780 | 624,282 |
| 15:59:59 | 33.26 | 100 | 622,502 |
| 15:59:59 | 33.26 | 100 | 622,402 |
| 15:59:59 | 33.26 | 100 | 622,302 |
| 15:59:59 | 33.26 | 100 | 622,202 |
| 15:59:59 | 33.27 | 6,802 | 622,102 |
| 15:59:59 | 33.26 | 100 | 615,300 |
| 15:59:59 | 33.26 | 100 | 615,200 |
| 15:59:59 | 33.26 | 100 | 615,100 |
Course Extremes
| 1 week | 31.52 |  | 33.64 |
| 1 month | 27.7 | | 33.64 |
| Current year | 16.8 | | 33.64 |
| 1 year | 16.52 | | 33.64 |
| 3 years | 10.04 | | 33.64 |
| 5 years | 10.04 | | 33.64 |
| 10 years | 3.43 | | 33.64 |
Monthly variations
Annual variations
| 2026 | +86.09% | ||
| 2025 | -3.86% | ||
| 2024 | +39.71% | ||
| 2023 | -20.81% | ||
| 2022 | +0.30% | ||
| 2021 | +68.15% | ||
| 2020 | +43.52% | ||
| 2019 | +10.10% | ||
| 2018 | -19.17% | ||
| 2017 | -7.10% | ||
| 2016 | +26.68% | ||
| 2015 | +50.46% | ||
| 2014 | -73.10% |
- Stock Market
- Stocks
- ATEN Stock
- Quotes A10 Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
