Quotes 5-day view: A10 Networks, Inc.

Delayed Quote NYSE
A10 Networks, Inc.(ATEN) : Historical Chart (5-day)
  2026-06-12 2026-06-15 2026-06-16 2026-06-17 2026-06-18
Last 31.76 $ 32.70 $ 32.43 $ 32.92 $ 33.18 $
Volume 1,104,419 1,312,883 870,270 1,174,766 522,995
Change -2.76% +2.96% -0.83% +1.51% +0.85%
Opening 32.99 $ 32.00 $ 32.70 $ 32.66 $ 33.32 $
High 33.48 $ 33.64 $ 33.48 $ 33.46 $ 33.58 $
Low 31.75 $ 31.52 $ 32.31 $ 32.44 $ 32.05 $

Performance

1 day+0.90%
1 week+1.50%
Current month+9.99%
1 month+17.89%
3 months+54.33%
6 months+81.15%
Current year+87.39%
1 year+82.34%
3 years+118.81%
5 years+214.52%
10 years+401.51%

Volumes

markets
Daily volume
522,995
Estimated daily volume
704,634
Avg. Volume 20 sessions
1,190,684
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
39,530,708.8
Record volume 1
16,033,770
Record volume 2
12,704,150
Record volume 3
11,113,035
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
2,370,179,921
Net sales (USD)
290,557,000
Number of employees
494
Sales / Employee (USD)
588,172
Free-Float
76.23 %
Free-Float capitalization (USD)
2,324,746,996
Average Daily Capital Traded
1.67%

Indicators

Moving average 5 days
32.49
Moving average 20 days
30.68
Moving average 50 days
28.35
Moving average 100 days
24.55
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-14.61%
Price spread / (MMA100)
-26.05%
STIM
RSI 9 days
63.23
RSI 14 days
64.17

Change 5-day change 1-year change 3-year change Capi.($)
+0.85%+1.50%+82.34%+118.81% 2.37B
+0.95%+1.00%-11.82%+52.37% 528B
-4.48%-3.60%-46.69%+7.75% 191B
+0.36%-6.84%-51.11%-14.18% 98.47B
-4.57%-9.72%-43.89%+1.95% 43.52B
-5.97%-9.55%-70.55%+246.75% 40.98B
-2.53%-7.12%-37.57%+38.40% 26.13B
+0.84%-0.12%-42.09%+13.96% 14.15B
-0.16%-2.41%-31.95%-5.40% 11.39B
-3.58%-0.35%-36.96%-8.27% 10.06B
Average -1.63%-3.75%-29.03%+45.21% 96.6B
Weighted average by Cap. -0.74%-7.38%-28.06%+40.64%

Historical Quotes: A10 Networks, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

d00040c08fdb11795ed13.VCOyk0afLNCfs5nG_qdXwBRRYMW6Mto9JW18XQ5dXEQ.AE7q-CrPG_3x5aCClcYu8VgJM6f0aJVLaRwrGGYTPXcbTMr6KftPt9jF9g
DatePriceVolumeTotal
14:02:25 33.22100328,914
14:02:25 33.22100328,814
14:02:25 33.21100328,714
14:02:25 33.21100328,614
14:02:25 33.21100328,514
14:02:25 33.22100328,414
14:02:21 33.23200328,314
14:02:21 33.23100328,114
14:02:21 33.23100328,014
14:02:21 33.23100327,914
Chart A10 Networks, Inc.

Course Extremes

1 week 31.52
Extreme 31.5209
33.64
1 month 27.7
Extreme 27.7
33.64
Current year 16.8
Extreme 16.8
33.64
1 year 16.52
Extreme 16.52
33.64
3 years 10.04
Extreme 10.035
33.64
5 years 10.04
Extreme 10.035
33.64
10 years 3.43
Extreme 3.43
33.64

Monthly variations

Annual variations

2026+86.09%
2025-3.86%
2024+39.71%
2023-20.81%
2022+0.30%
2021+68.15%
2020+43.52%
2019+10.10%
2018-19.17%
2017-7.10%
2016+26.68%
2015+50.46%
2014-73.10%
  1. Stock Market
  2. Stocks
  3. ATEN Stock
  4. Quotes A10 Networks, Inc.
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!