|
Market Closed -
NYSE
16:00:03 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 25.70 USD | -4.92% |
|
-1.61% | +45.28% |
Stock exchange
NYSE
ATEN 25.70 $
-4.92%
30.31M
$
Quotes 5-day view: A10 Networks, Inc.
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$25.23 | US$25.13 | US$25.89 | US$27.03 | US$25.70 |
| Volume | 2,115,812 | 987,604 | 1,218,976 | 1,525,486 | 1,179,207 |
| Change | -3.41% | -0.40% | +3.02% | +4.40% | -4.92% |
| Opening | US$25.96 | US$25.65 | US$24.92 | US$26.47 | US$26.82 |
| High | US$25.96 | US$25.86 | US$26.20 | US$27.22 | US$27.00 |
| Low | US$25.19 | US$24.95 | US$24.65 | US$26.25 | US$25.69 |
Performance
| 1 day | -4.92% | ||
| 1 week | -1.61% | ||
| Current month | -13.09% | ||
| 1 month | -10.70% | ||
| 3 months | -14.73% | ||
| 6 months | +33.44% | ||
| Current year | +45.28% | ||
| 1 year | +45.12% | ||
| 3 years | +69.41% | ||
| 5 years | +77.49% | ||
| 10 years | +154.46% |
Volumes
marketsDaily volume
1,179,207
Estimated daily volume
1,179,207
Avg. Volume 20 sessions
1,408,670
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
36,202,819
Record volume 1
16,033,770
Record volume 2
12,704,150
Record volume 3
11,113,035
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,866,051,839
Net sales (USD)
290,557,000
Number of employees
494
Sales / Employee (USD)
588,172
Free-Float
76.34 %
Free-Float capitalization (USD)
1,831,062,163
Average Daily Capital Traded
1.94%
Indicators
Moving average 5 days
25.8
Moving average 20 days
27.38
Moving average 50 days
32.03
Moving average 100 days
30.2
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+24.63%
Price spread / (MMA100)
+17.51%
RSI 9 days
47.89
RSI 14 days
42.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.92% | -1.61% | +45.12% | +69.41% | 1.87B | |
| -0.72% | +2.99% | -33.29% | +25.03% | 435B | |
| +0.76% | +1.70% | -17.43% | +48.54% | 256B | |
| +4.54% | +12.63% | -21.14% | +24.99% | 150B | |
| -7.34% | +6.76% | -61.93% | +233.69% | 48.92B | |
| +1.23% | +4.02% | -30.48% | +14.93% | 48.25B | |
| -0.30% | -1.63% | -24.19% | +29.86% | 24.91B | |
| -0.06% | -4.07% | -22.06% | +62.36% | 20.32B | |
| +2.37% | +8.81% | -5.15% | +151.04% | 17.14B | |
| -0.86% | +1.26% | -24.51% | +12.48% | 14.23B | |
| Average | -0.53% | +4.82% | -19.51% | +67.23% | 101.6B | |
| Weighted average by Cap. | +0.27% | +4.90% | -27.56% | +43.42% |
Historical Quotes: A10 Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d92f382e5a4f352f4bfe19398203d9f3.n1kPucHSnnLbzZxTKZJOKiItdVaDbGpLG3TIml8JKRk.qRNu8aawr0uaqN9gYqIRTFt-JD_UFhwydTqa3is4ak-mPlr3qP_OF76DzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 25.70 | 150,632 | 865,288 |
| 15:59:59 | 25.70 | 100 | 714,656 |
| 15:59:59 | 25.70 | 671 | 714,556 |
| 15:59:59 | 25.70 | 129 | 713,885 |
| 15:59:59 | 25.70 | 171 | 713,756 |
| 15:59:59 | 25.71 | 100 | 713,585 |
| 15:59:57 | 25.70 | 100 | 713,485 |
| 15:59:57 | 25.70 | 200 | 713,385 |
| 15:59:56 | 25.71 | 100 | 713,185 |
| 15:59:56 | 25.70 | 164 | 713,085 |
Price Extremes
| 1 week | 24.65 |  | 27.22 |
| 1 month | 24.65 | | 31.77 |
| Current year | 16.8 | | 38.49 |
| 1 year | 16.52 | | 38.49 |
| 3 years | 10.04 | | 38.49 |
| 5 years | 10.04 | | 38.49 |
| 10 years | 3.43 | | 38.49 |
Monthly variations
Annual variations
| 2026 | +45.28% | ||
| 2025 | -3.86% | ||
| 2024 | +39.71% | ||
| 2023 | -20.81% | ||
| 2022 | +0.30% | ||
| 2021 | +68.15% | ||
| 2020 | +43.52% | ||
| 2019 | +10.10% | ||
| 2018 | -19.17% | ||
| 2017 | -7.10% | ||
| 2016 | +26.68% | ||
| 2015 | +50.46% | ||
| 2014 | -73.10% |
- Stock Market
- Stocks
- ATEN Stock
- Quotes A10 Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
