Quotes 5-day view: A10 Networks, Inc.

Delayed Quote NYSE
A10 Networks, Inc.(ATEN) : Historical Chart (5-day)
  2026-06-11 2026-06-12 2026-06-15 2026-06-16 2026-06-17
Last 32.66 $ 31.76 $ 32.70 $ 32.43 $ 32.92 $
Volume 1,009,030 1,104,419 1,312,883 870,270 1,174,766
Change +2.96% -2.76% +2.96% -0.83% +1.51%
Opening 31.69 $ 32.99 $ 32.00 $ 32.70 $ 32.66 $
High 32.75 $ 33.48 $ 33.64 $ 33.48 $ 33.46 $
Low 31.10 $ 31.75 $ 31.52 $ 32.31 $ 32.44 $

Performance

1 day+1.03%
1 week+1.84%
Current month+10.35%
1 month+18.28%
3 months+54.84%
6 months+81.75%
Current year+88.02%
1 year+82.95%
3 years+119.54%
5 years+215.56%
10 years+403.18%

Volumes

markets
Daily volume
3,779,962
Estimated daily volume
3,779,962
Avg. Volume 20 sessions
1,190,684
Daily volume ratio
3.17
Avg. Volume 20 sessions USD
39,602,149.84
Record volume 1
16,033,770
Record volume 2
12,704,150
Record volume 3
11,113,035
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
2,370,179,921
Net sales (USD)
290,557,000
Number of employees
494
Sales / Employee (USD)
588,172
Free-Float
76.23 %
Free-Float capitalization (USD)
2,324,746,996
Average Daily Capital Traded
1.67%

Indicators

Moving average 5 days
32.49
Moving average 20 days
30.68
Moving average 50 days
28.35
Moving average 100 days
24.55
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-14.76%
Price spread / (MMA100)
-26.19%
STIM
RSI 9 days
63.23
RSI 14 days
64.17

Change 5-day change 1-year change 3-year change Capi.($)
+1.03%+1.84%+82.95%+119.54% 2.37B
+0.41%+0.10%-12.60%+51.01% 528B
-4.48%-9.91%-47.33%+6.57% 191B
-0.46%-7.80%-51.61%-15.07% 98.47B
-4.55%-10.07%-44.11%+1.55% 43.52B
-3.46%-6.34%-69.51%+259.06% 40.98B
-2.69%-7.50%-37.83%+37.83% 26.13B
+1.02%-0.12%-42.09%+13.96% 14.15B
+0.59%-1.68%-31.44%-4.69% 11.39B
-3.58%-5.58%-36.71%-8.56% 10.06B
Average -1.50%-3.75%-29.03%+46.12% 96.6B
Weighted average by Cap. -1.03%-7.38%-28.64%+40.07%

Historical Quotes: A10 Networks, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

23.AfB2IArVgoX8GZQqLXAYmSCySZtvvpPemRNZZlGN448.TKIOdmSazfGRS85bVQBIrnPCedBa8few01AdKR7hor1vnDBqO-Hn3Y94-w
DatePriceVolumeTotal
16:00:03 33.262,168,0952,792,377
16:00:00 33.261,780624,282
15:59:59 33.26100622,502
15:59:59 33.26100622,402
15:59:59 33.26100622,302
15:59:59 33.26100622,202
15:59:59 33.276,802622,102
15:59:59 33.26100615,300
15:59:59 33.26100615,200
15:59:59 33.26100615,100
Chart A10 Networks, Inc.

Course Extremes

1 week 31.52
Extreme 31.5209
33.64
1 month 27.7
Extreme 27.7
33.64
Current year 16.8
Extreme 16.8
33.64
1 year 16.52
Extreme 16.52
33.64
3 years 10.04
Extreme 10.035
33.64
5 years 10.04
Extreme 10.035
33.64
10 years 3.43
Extreme 3.43
33.64

Monthly variations

Annual variations

2026+86.09%
2025-3.86%
2024+39.71%
2023-20.81%
2022+0.30%
2021+68.15%
2020+43.52%
2019+10.10%
2018-19.17%
2017-7.10%
2016+26.68%
2015+50.46%
2014-73.10%
  1. Stock Market
  2. Stocks
  3. ATEN Stock
  4. Quotes A10 Networks, Inc.
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!