|
Real-time Estimate
Cboe BZX
14:36:49 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 26.26 USD | -1.81% |
|
-2.49% | +48.56% |
| 09-14 | A10 Networks Announces Appointment of Mary C. Henry to Board of Directors, Effective October 5, 2026 | CI |
| 09-01 | For AI's second wave, Deutsche Bank is betting on the makers of picks and shovels |  |
Stock exchange
NYSE
ATEN 26.25 $
-1.87%
15.02M
$
Quotes 5-day view: A10 Networks, Inc.
Delayed Quote NYSE
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$26.15 | US$26.94 | US$26.70 | US$26.75 | US$26.25 |
| Volume | 3,395,418 | 700,398 | 812,882 | 747,538 | 572,265 |
| Change | -2.97% | +3.02% | -0.89% | +0.19% | -1.81% |
| Opening | US$27.24 | US$26.32 | US$27.15 | US$26.82 | US$26.58 |
| High | US$27.24 | US$26.94 | US$27.16 | US$26.95 | US$26.74 |
| Low | US$25.90 | US$25.91 | US$26.50 | US$26.49 | US$26.19 |
Performance
| 1 day | -1.85% | ||
| 1 week | -2.49% | ||
| Current month | +3.51% | ||
| 1 month | +4.16% | ||
| 3 months | -23.11% | ||
| 6 months | +17.22% | ||
| Current year | +48.56% | ||
| 1 year | +44.08% | ||
| 3 years | +75.43% | ||
| 5 years | +79.75% | ||
| 10 years | +154.90% |
Volumes
marketsDaily volume
572,263
Estimated daily volume
764,673
Avg. Volume 20 sessions
1,116,134
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
29,315,259.51
Record volume 1
16,033,770
Record volume 2
12,704,150
Record volume 3
11,113,035
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,942,291,311
Net sales (USD)
290,557,000
Number of employees
494
Sales / Employee (USD)
588,172
Free-Float
76.34%
Free-Float capitalization (USD)
1,905,872,096
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
26.7
Moving average 20 days
25.61
Moving average 50 days
28.56
Moving average 100 days
30.06
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+14.45%
STIM
RSI 9 days
56.84
RSI 14 days
51.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | -2.49% | +44.08% | +75.43% | 1.94B | |
| -3.35% | -7.85% | -55.01% | +28.13% | 437B | |
| -1.22% | -2.03% | -19.22% | +48.03% | 245B | |
| -1.87% | -0.14% | -25.92% | +23.58% | 146B | |
| -0.36% | +22.62% | -49.84% | +395.02% | 62.32B | |
| +1.60% | -0.18% | -31.73% | +3.98% | 41.88B | |
| -2.05% | -10.44% | -43.92% | -2.76% | 19B | |
| +0.59% | -2.63% | -20.48% | +58.67% | 17.23B | |
| -2.48% | +1.26% | -27.32% | +15.74% | 13.83B | |
| -0.97% | -2.51% | -18.02% | +65.95% | 12.99B | |
| Average | -1.27% | +1.32% | -24.74% | +71.18% | 99.7B | |
| Weighted average by Cap. | -2.23% | +1.94% | -38.80% | +54.63% |
Historical Quotes: A10 Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3398202381a459f666e6ada63b606f5f.X7hwPkIaVpHZam10sy5aJwbkHPjYpANbyX7vPvOmYKM.bYkAbBB8E8uOPC496mcIYjWhTavq-2AZmQaFYYfKA5so2QhWE2sX4JtHPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:21:46 | 26.25 | 120 | 446,041 |
| 14:21:46 | 26.25 | 100 | 445,921 |
| 14:21:46 | 26.26 | 100 | 445,821 |
| 14:21:46 | 26.26 | 146 | 445,721 |
| 14:21:46 | 26.26 | 100 | 445,575 |
| 14:21:46 | 26.26 | 100 | 445,475 |
| 14:21:46 | 26.27 | 200 | 445,375 |
| 14:21:46 | 26.27 | 200 | 445,175 |
| 14:21:43 | 26.27 | 100 | 444,975 |
| 14:21:42 | 26.27 | 100 | 444,875 |
Price Extremes
| 1 week | 25.9 |  | 27.24 |
| 1 month | 24.09 | | 27.58 |
| Current year | 16.8 | | 38.49 |
| 1 year | 16.52 | | 38.49 |
| 3 years | 10.04 | | 38.49 |
| 5 years | 10.04 | | 38.49 |
| 10 years | 3.43 | | 38.49 |
Monthly variations
Annual variations
| 2026 | +51.22% | ||
| 2025 | -3.86% | ||
| 2024 | +39.71% | ||
| 2023 | -20.81% | ||
| 2022 | +0.30% | ||
| 2021 | +68.15% | ||
| 2020 | +43.52% | ||
| 2019 | +10.10% | ||
| 2018 | -19.17% | ||
| 2017 | -7.10% | ||
| 2016 | +26.68% | ||
| 2015 | +50.46% | ||
| 2014 | -73.10% |
- Stock Market
- Stocks
- ATEN Stock
- Quotes A10 Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
