|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.02 USD | -7.42% |
|
+4.22% | +86.89% |
Quotes 5-day view: A10 Networks, Inc.
Delayed Quote NYSE
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 32.66 $ | 31.76 $ | 32.70 $ | 32.43 $ | 32.99 $ |
| Volume | 1,009,030 | 1,104,419 | 1,312,883 | 870,270 | 855,358 |
| Change | +2.96% | -2.76% | +2.96% | -0.83% | -7.42% |
| Opening | 31.69 $ | 32.99 $ | 32.00 $ | 32.70 $ | 32.66 $ |
| High | 32.75 $ | 33.48 $ | 33.64 $ | 33.48 $ | 33.46 $ |
| Low | 31.10 $ | 31.75 $ | 31.52 $ | 32.31 $ | 32.44 $ |
Performance
| 1 day | +1.94% | ||
| 1 week | +4.22% | ||
| Current month | +9.69% | ||
| 1 month | +17.57% | ||
| 3 months | +55.43% | ||
| 6 months | +82.85% | ||
| Current year | +86.89% | ||
| 1 year | +83.06% | ||
| 3 years | +118.22% | ||
| 5 years | +204.70% | ||
| 10 years | +407.83% |
Volumes
marketsDaily volume
855,358
Estimated daily volume
861,173
Avg. Volume 20 sessions
1,190,684
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
35,750,287.1
Record volume 1
16,033,770
Record volume 2
12,704,150
Record volume 3
11,113,035
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,334,900,815
Net sales (USD)
290,557,000
Number of employees
494
Sales / Employee (USD)
588,172
Free-Float
76.23 %
Free-Float capitalization (USD)
2,290,144,140
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
32.25
Moving average 20 days
30.47
Moving average 50 days
28.18
Moving average 100 days
24.4
Price spread / (MMA5)
+7.42%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-18.75%
STIM
RSI 9 days
66.29
RSI 14 days
66.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.42% | +4.22% | +83.06% | +118.22% | 2.33B | |
| -2.37% | -8.87% | -11.90% | +50.29% | 542B | |
| -1.20% | -8.74% | -45.16% | +11.57% | 194B | |
| -5.15% | -9.88% | -52.44% | -14.58% | 105B | |
| -4.49% | +1.25% | -68.87% | +272.65% | 43.18B | |
| +0.03% | -7.95% | -40.12% | +6.87% | 43.66B | |
| -2.13% | -7.84% | -36.72% | +41.35% | 27.51B | |
| -1.68% | +0.10% | -42.71% | +12.41% | 14.53B | |
| -3.64% | -3.42% | -31.90% | -5.25% | 11.84B | |
| +1.14% | -2.21% | -35.11% | -5.17% | 9.97B | |
| Average | -2.34% | -1.84% | -28.19% | +48.83% | 99.28B | |
| Weighted average by Cap. | -2.76% | -6.69% | -27.76% | +41.81% |
Historical Quotes: A10 Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
275d2d254b0b0ab014.sTmAURS_it_OvTPbceBpxhPGXF7o3ZCLiJsKR-4NWrA.5AnhASeMz5ik9HbsI9Y8g3ekOzGw7duz4-FNBYhbL8qJT8ULXvrluqfUWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:20 | 32.99 | 306 | 529,704 |
| 15:57:17 | 32.96 | 196 | 529,398 |
| 15:57:14 | 32.97 | 100 | 529,202 |
| 15:57:14 | 32.97 | 100 | 529,102 |
| 15:57:13 | 33.01 | 145 | 529,002 |
| 15:57:08 | 33.00 | 100 | 528,857 |
| 15:57:08 | 33.00 | 117 | 528,757 |
| 15:57:08 | 33.00 | 100 | 528,640 |
| 15:57:08 | 33.00 | 276 | 528,540 |
| 15:57:08 | 32.98 | 162 | 528,264 |
Course Extremes
| 1 week | 31.1 |  | 33.64 |
| 1 month | 27.7 | | 33.64 |
| Current year | 16.8 | | 33.64 |
| 1 year | 16.52 | | 33.64 |
| 3 years | 10.04 | | 33.64 |
| 5 years | 10.04 | | 33.64 |
| 10 years | 3.43 | | 33.64 |
Monthly variations
Annual variations
| 2026 | +83.32% | ||
| 2025 | -3.86% | ||
| 2024 | +39.71% | ||
| 2023 | -20.81% | ||
| 2022 | +0.30% | ||
| 2021 | +68.15% | ||
| 2020 | +43.52% | ||
| 2019 | +10.10% | ||
| 2018 | -19.17% | ||
| 2017 | -7.10% | ||
| 2016 | +26.68% | ||
| 2015 | +50.46% | ||
| 2014 | -73.10% |
- Stock Market
- Stocks
- ATEN Stock
- Quotes A10 Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
