|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.20 USD | +0.85% |
|
+1.50% | +87.39% |
Quotes 5-day view: A10 Networks, Inc.
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 31.76 $ | 32.70 $ | 32.43 $ | 32.92 $ | 33.18 $ |
| Volume | 1,104,419 | 1,312,883 | 870,270 | 1,174,766 | 522,995 |
| Change | -2.76% | +2.96% | -0.83% | +1.51% | +0.85% |
| Opening | 32.99 $ | 32.00 $ | 32.70 $ | 32.66 $ | 33.32 $ |
| High | 33.48 $ | 33.64 $ | 33.48 $ | 33.46 $ | 33.58 $ |
| Low | 31.75 $ | 31.52 $ | 32.31 $ | 32.44 $ | 32.05 $ |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.50% | ||
| Current month | +9.99% | ||
| 1 month | +17.89% | ||
| 3 months | +54.33% | ||
| 6 months | +81.15% | ||
| Current year | +87.39% | ||
| 1 year | +82.34% | ||
| 3 years | +118.81% | ||
| 5 years | +214.52% | ||
| 10 years | +401.51% |
Volumes
marketsDaily volume
522,995
Estimated daily volume
704,634
Avg. Volume 20 sessions
1,190,684
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
39,530,708.8
Record volume 1
16,033,770
Record volume 2
12,704,150
Record volume 3
11,113,035
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,370,179,921
Net sales (USD)
290,557,000
Number of employees
494
Sales / Employee (USD)
588,172
Free-Float
76.23 %
Free-Float capitalization (USD)
2,324,746,996
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
32.49
Moving average 20 days
30.68
Moving average 50 days
28.35
Moving average 100 days
24.55
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-14.61%
Price spread / (MMA100)
-26.05%
STIM
RSI 9 days
63.23
RSI 14 days
64.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +1.50% | +82.34% | +118.81% | 2.37B | |
| +0.95% | +1.00% | -11.82% | +52.37% | 528B | |
| -4.48% | -3.60% | -46.69% | +7.75% | 191B | |
| +0.36% | -6.84% | -51.11% | -14.18% | 98.47B | |
| -4.57% | -9.72% | -43.89% | +1.95% | 43.52B | |
| -5.97% | -9.55% | -70.55% | +246.75% | 40.98B | |
| -2.53% | -7.12% | -37.57% | +38.40% | 26.13B | |
| +0.84% | -0.12% | -42.09% | +13.96% | 14.15B | |
| -0.16% | -2.41% | -31.95% | -5.40% | 11.39B | |
| -3.58% | -0.35% | -36.96% | -8.27% | 10.06B | |
| Average | -1.63% | -3.75% | -29.03% | +45.21% | 96.6B | |
| Weighted average by Cap. | -0.74% | -7.38% | -28.06% | +40.64% |
Historical Quotes: A10 Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d00040c08fdb11795ed13.VCOyk0afLNCfs5nG_qdXwBRRYMW6Mto9JW18XQ5dXEQ.AE7q-CrPG_3x5aCClcYu8VgJM6f0aJVLaRwrGGYTPXcbTMr6KftPt9jF9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:02:25 | 33.22 | 100 | 328,914 |
| 14:02:25 | 33.22 | 100 | 328,814 |
| 14:02:25 | 33.21 | 100 | 328,714 |
| 14:02:25 | 33.21 | 100 | 328,614 |
| 14:02:25 | 33.21 | 100 | 328,514 |
| 14:02:25 | 33.22 | 100 | 328,414 |
| 14:02:21 | 33.23 | 200 | 328,314 |
| 14:02:21 | 33.23 | 100 | 328,114 |
| 14:02:21 | 33.23 | 100 | 328,014 |
| 14:02:21 | 33.23 | 100 | 327,914 |
Course Extremes
| 1 week | 31.52 |  | 33.64 |
| 1 month | 27.7 | | 33.64 |
| Current year | 16.8 | | 33.64 |
| 1 year | 16.52 | | 33.64 |
| 3 years | 10.04 | | 33.64 |
| 5 years | 10.04 | | 33.64 |
| 10 years | 3.43 | | 33.64 |
Monthly variations
Annual variations
| 2026 | +86.09% | ||
| 2025 | -3.86% | ||
| 2024 | +39.71% | ||
| 2023 | -20.81% | ||
| 2022 | +0.30% | ||
| 2021 | +68.15% | ||
| 2020 | +43.52% | ||
| 2019 | +10.10% | ||
| 2018 | -19.17% | ||
| 2017 | -7.10% | ||
| 2016 | +26.68% | ||
| 2015 | +50.46% | ||
| 2014 | -73.10% |
- Stock Market
- Stocks
- ATEN Stock
- Quotes A10 Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
