|
Delayed
BURSA MALAYSIA
21:20:45 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 0.3750 MYR | 0.00% |
|
0.00% | -7.41% |
Stock exchange
BURSA MALAYSIA
ARANK 0.3750 RM
0.00%
3.75K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARANK | 0.3750MYR | 0.00% | 3.75K RM |
Quotes 5-day view: A-Rank
Delayed Quote BURSA MALAYSIA
| 2026-08-24 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | MYR 0.3750 | MYR 0.3800 | MYR 0.3800 | MYR 0.3750 | MYR 0.3750 |
| Volume | 27,600 | 41,000 | 50,000 | 20,000 | 10,000 |
| Change | - | +1.33% | 0.00% | -1.32% | 0.00% |
| Opening | MYR 0.3750 | MYR 0.3750 | MYR 0.3800 | MYR 0.3750 | MYR 0.3750 |
| High | MYR 0.3750 | MYR 0.3800 | MYR 0.3800 | MYR 0.3750 | MYR 0.3750 |
| Low | MYR 0.3750 | MYR 0.3750 | MYR 0.3800 | MYR 0.3750 | MYR 0.3750 |
Performance
| 1 month | -1.32% | ||
| 3 months | -1.32% | ||
| 6 months | -5.06% | ||
| Current year | -7.41% | ||
| 1 year | -8.54% | ||
| 3 years | -29.25% | ||
| 5 years | -45.26% | ||
| 10 years | -31.37% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
150,706
Avg. Volume 20 sessions
34,467
Daily volume ratio
4.37
Avg. Volume 20 sessions MYR
12,925.13
Avg. Volume 20 sessions USD
3,206.43
Record volume 1
20,541,779
Record volume 2
20,351,728
Record volume 3
18,763,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
67,031,310
Market Cap (USD)
16,649,605
Net sales ()
580,159,113
Net sales (USD)
144,103,108
Number of employees
207
Sales / Employee (MYR)
2,802,701
Sales / Employee (USD)
696,150
Free-Float
25.26 %
Free-Float capitalization (MYR)
16,930,177
Free-Float capitalization (USD)
4,205,210
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.378
Moving average 20 days
0.379
Moving average 50 days
0.3849
Moving average 100 days
0.3857
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+2.85%
RSI 9 days
51.67
RSI 14 days
49.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -8.54% | -29.25% | 16.65M | |
| -1.95% | -0.49% | -1.57% | +304.91% | 35.83B | |
| -2.02% | -2.05% | +44.39% | +122.49% | 24.08B | |
| +0.76% | +1.05% | +23.26% | +128.63% | 23.69B | |
| +0.71% | +0.45% | +44.20% | +58.88% | 19.55B | |
| +1.10% | +8.52% | +41.90% | +121.44% | 13.53B | |
| -0.74% | +1.13% | +55.17% | +66.06% | 13.28B | |
| -0.40% | +6.59% | +42.31% | +73.48% | 9.16B | |
| +0.30% | +4.26% | +30.92% | +105.12% | 8.98B | |
| -3.41% | -3.28% | +104.91% | +304.99% | 7.59B | |
| Average | -0.53% | +2.30% | +37.69% | +125.68% | 15.57B | |
| Weighted average by Cap. | -0.64% | +2.31% | +33.32% | +157.51% |
Historical Quotes: A-Rank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64b080931bca5f81996345bcf5838f9a._-fzhXXCawHcfxJZEvkb8NcHCYXeCjYLi23B-CW4uoc.pqbe6CeMLkyIS0UfQ5dLgeJwTvGEcw9d8gOstwjJib6xpqLHEfQdNYYFeQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.38 |  | 0.38 |
| 1 month | 0.37 | | 0.38 |
| Current year | 0.37 | | 0.46 |
| 1 year | 0.37 | | 0.48 |
| 3 years | 0.37 | | 0.58 |
| 5 years | 0.37 | | 0.73 |
| 10 years | 0.27 | | 0.89 |
Monthly variations
Annual variations
| 2026 | -7.41% | ||
| 2025 | -18.18% | ||
| 2024 | -5.71% | ||
| 2023 | +0.96% | ||
| 2022 | -3.70% | ||
| 2021 | -7.69% | ||
| 2020 | +14.71% | ||
| 2019 | -0.83% | ||
| 2018 | -17.71% | ||
| 2017 | -11.17% | ||
| 2016 | +51.54% | ||
| 2015 | +31.31% | ||
| 2014 | +13.79% | ||
| 2013 | +19.73% | ||
| 2012 | +26.74% | ||
| 2011 | +7.50% | ||
| 2010 | +5.26% | ||
| 2009 | -5.00% | ||
| 2008 | -27.27% | ||
| 2007 | -31.25% | ||
| 2006 | -14.89% | ||
| 2005 | -1.05% |
- Stock Market
- Stocks
- ARANK Stock
- Quotes A-Rank
Select your edition
All financial news and data tailored to specific country editions
