A&A MATERIAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,423 JPY | -0.70% |
|
-1.39% | +14.39% |
| 2023 | A&A Material Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | A&A Material Corporation announces an Equity Buyback for 158 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1415 ¥ | 1405 ¥ | 1454 ¥ | 1433 ¥ | 1,423 ¥ |
| Volume | 26 800 | 20 600 | 55 900 | 17 700 | 16 200 |
| Change | -1.94% | -0.71% | +3.49% | -1.44% | -0.70% |
| Opening | 1,441.00 | 1,415.00 | 1,405.00 | 1,453.00 | 1,438 |
| High | 1,441.00 | 1,420.00 | 1,460.00 | 1,459.00 | 1,440 |
| Low | 1,403.00 | 1,405.00 | 1,390.00 | 1,433.00 | 1,416 |
Performance
| 1 day | -0.70% | ||
| 1 week | -1.39% | ||
| Current month | +11.70% | ||
| 1 month | +11.35% | ||
| 3 months | +6.27% | ||
| 6 months | +16.07% | ||
| Current year | +14.39% | ||
| 1 year | +34.50% | ||
| 3 years | +36.43% | ||
| 5 years | +41.59% | ||
| 10 years | +45.20% |
Volumes
marketsDaily volume
16 200
Estimated daily volume
20 150
Avg. Volume 20 sessions
39 315
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
55 945 245.00
Avg. Volume 20 sessions USD
358 105.51
Record volume 1
13 712 500
Record volume 2
8 953 400
Record volume 3
6 998 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
10 989 759 413
Capitalization (USD)
70 345 450
Net sales (JPY)
39 200 000 000
Net sales (USD)
250 919 200
Number of employees
857
Sales / Employee (JPY)
45 740 957
Sales / Employee (USD)
292 788
Free-Float
53.06 %
Free-Float capitalization (JPY)
5 920 684 548
Free-Float capitalization (USD)
37 898 302
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1 390.00
1 460.00
1 month
1 251.001 460.00
Current year
1 233.001 460.00
1 year
1 020.001 460.00
3 years
829.001 460.00
5 years
829.001 700.00
10 years
620.001 700.00
Indicators
Moving average 5 days
1 430.00
Moving average 20 days
1 333.55
Moving average 50 days
1 344.86
Moving average 100 days
1 329.88
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
66.71
RSI 14 days
64.33
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -1.39% | +14.39% | +34.50% | 70.35M | ||
| -1.16% | -0.24% | +18.45% | +68.68% | 56.12B | ||
| +0.40% | -4.10% | +16.87% | +42.78% | 35.94B | ||
| +0.43% | -3.66% | +14.62% | +31.94% | 34.41B | ||
| -0.77% | +1.53% | -6.61% | +27.13% | 34.14B | ||
| +0.68% | +2.86% | +14.29% | +41.99% | 19.83B | ||
| +0.31% | -3.10% | +21.45% | +40.15% | 19.44B | ||
| +2.18% | +3.72% | +21.42% | +49.33% | 18.3B | ||
| +0.70% | -2.69% | -1.66% | +13.04% | 11.29B | ||
| -1.03% | -5.05% | +10.77% | - | 4.15B | ||
| -0.31% | +0.68% | +17.21% | +29.65% | 4.05B | ||
| -2.51% | +8.05% | +4.49% | -30.75% | 3.87B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| 0.00% | +0.11% | +34.85% | +65.43% | 2.84B | ||
| +1.58% | +5.84% | +34.69% | +59.69% | 2.85B | ||
| -0.90% | -3.12% | -5.58% | +4.02% | 2.7B | ||
| Average | -0.38% | +0.03% | +13.10% | +34.36% | ||
| Weighted average by Cap. | -0.12% | -0.23% | +13.08% | +42.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53d30a50cd5a.i_L9fTQTvpox92vIZB-86_sG71ice5t5cWQwZvJp6d8.w6KPLmtc5OJQnyOJKmvpu5pKnGDNPe84OhB0X6Vd3eq_x5oUB1fw_GDBXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,423 | 1,700 | 16,200 |
| 01:59:34 | 1,423 | 100 | 14,500 |
| 01:59:30 | 1,423 | 100 | 14,400 |
| 01:58:22 | 1,428 | 100 | 14,300 |
| 01:50:28 | 1,422 | 100 | 14,200 |
| 01:50:28 | 1,422 | 100 | 14,100 |
| 01:50:28 | 1,423 | 200 | 14,000 |
| 01:50:28 | 1,422 | 800 | 13,800 |
| 01:50:28 | 1,421 | 300 | 13,000 |
| 01:50:28 | 1,420 | 1,000 | 12,700 |
Monthly variations
Annual change
| 2024 | +15.19% | ||
| 2023 | +41.04% | ||
| 2022 | -4.85% | ||
| 2021 | -8.22% | ||
| 2020 | -30.34% | ||
| 2019 | +60.75% | ||
| 2018 | -35.62% | ||
| 2017 | +9.45% | ||
| 2016 | +45.45% | ||
| 2015 | -23.48% | ||
| 2014 | -21.77% | ||
| 2013 | +63.33% | ||
| 2012 | +28.57% | ||
| 2011 | +34.62% | ||
| 2010 | -21.21% | ||
| 2009 | -7.04% | ||
| 2008 | -40.83% | ||
| 2007 | -32.96% | ||
| 2006 | -34.91% | ||
| 2005 | +96.43% | ||
| 2004 | +100.00% | ||
| 2003 | +191.67% | ||
| 2002 | -58.62% | ||
| 2001 | -38.95% | ||
| 2000 | -14.41% | ||
| 1999 | -8.26% | ||
| 1998 | -10.37% | ||
| 1997 | -66.75% | ||
| 1996 | -17.65% | ||
| 1995 | -4.83% | ||
| 1994 | -7.03% | ||
| 1993 | +35.42% | ||
| 1992 | -30.99% |
- Stock Market
- Equities
- 5391 Stock
- Quotes A&A Material Corporation
