Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.06 USD | -0.65% | -10.13% | -10.79% |
04-17 | ADRs Close Lower; Cheetah Mobile Inc. Declines 21% | DJ |
03-25 | ADRs Slump, 9F Inc. Declines 16.3% | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 3.12 $ | 3.48 $ | 3.18 $ | 3.08 $ | 3.06 $ |
Volume | 6 412 | 3 615 | 2 001 | 2 251 | 238 |
Change | -8.37% | +11.54% | -8.62% | -3.14% | -0.65% |
Opening | 3.65 | 3.01 | 3.17 | 3.08 | 3.06 |
High | 3.65 | 3.48 | 3.18 | 3.10 | 3.06 |
Low | 3.06 | 3.01 | 3.15 | 3.06 | 3.06 |
Performance
1 day | -0.65% | ||
1 week | -10.13% | ||
Current month | -3.77% | ||
1 month | -12.57% | ||
3 months | +22.40% | ||
6 months | +4.79% | ||
Current year | -10.79% | ||
1 year | -4.97% | ||
3 years | -89.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.65% | -10.13% | -10.79% | -4.97% | 36.26M | ||
+0.27% | -0.41% | -7.05% | +15.83% | 112B | ||
+0.08% | -5.74% | -6.93% | +37.23% | 84.71B | ||
+0.11% | +2.67% | +6.17% | +34.58% | 62.03B | ||
+3.22% | -3.85% | +16.30% | +70.09% | 61.32B | ||
-0.09% | -1.43% | +8.28% | +35.45% | 42.22B | ||
+0.21% | +0.91% | +9.16% | +40.94% | 41.18B | ||
-0.11% | -0.59% | +17.39% | +61.39% | 34.26B | ||
+0.11% | +1.64% | +2.71% | +4.30% | 24.63B | ||
-0.13% | -0.33% | -5.69% | +3.93% | 22.04B | ||
-0.21% | -1.68% | +1.31% | +11.80% | 18.78B | ||
-0.42% | -0.92% | -2.03% | +10.80% | 16.99B | ||
-0.29% | -1.56% | -1.52% | +19.38% | 14.85B | ||
-1.64% | +2.24% | -7.56% | -13.89% | 12.48B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
Average | +0.42% | -0.19% | +3.63% | +25.20% | ||
Weighted average by Cap. | +0.42% | -1.48% | +2.62% | +31.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -10.21% | ||
2023 | -2.00% | ||
2022 | -84.09% | ||
2021 | +5.77% | ||
2020 | -89.17% | ||
2019 | +0.21% |
- Stock Market
- Equities
- JFU Stock
- Quotes 9F Inc.