|
Market Closed -
Nasdaq
16:30:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 2.637 USD | +0.64% |
|
-2.70% | -58.74% |
| 04-30 | 9F Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-03 | 9F Inc. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Quotes 5-day view: 9F Inc.
Delayed Quote Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$2.700 | US$2.700 | US$2.620 | US$2.620 | US$2.637 |
| Volume | 2,269 | 524 | 685 | 2,092 | 617 |
| Change | -0.74% | 0.00% | -2.96% | 0.00% | +0.64% |
| Opening | US$2.500 | US$2.730 | US$2.600 | US$2.650 | US$2.620 |
| High | US$2.700 | US$2.730 | US$2.690 | US$2.650 | US$2.640 |
| Low | US$2.500 | US$2.700 | US$2.600 | US$2.620 | US$2.620 |
Performance
| 1 day | +0.64% | ||
| 1 week | -2.70% | ||
| Current month | -6.16% | ||
| 1 month | -0.87% | ||
| 3 months | +23.79% | ||
| 6 months | -14.15% | ||
| Current year | -58.74% | ||
| 1 year | -50.99% | ||
| 3 years | -6.16% | ||
| 5 years | -92.11% |
Volumes
marketsDaily volume
617
Estimated daily volume
617
Avg. Volume 20 sessions
3,470
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
9,149.7
Record volume 1
6,947,193
Record volume 2
4,365,246
Record volume 3
2,792,498
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
30,846,132
Net sales (CNY)
289,880,000
Net sales (USD)
43,490,986
Number of employees
185
Sales / Employee (CNY)
1,566,919
Sales / Employee (USD)
235,086
Free-Float
39.26%
Free-Float capitalization (USD)
242,221,564
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.672
Moving average 20 days
2.286
Moving average 50 days
2.494
Moving average 100 days
2.619
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-13.31%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
51.49
RSI 14 days
51.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -2.70% | -50.99% | -6.16% | 30.85M | |
| +3.94% | +8.96% | -11.35% | +83.33% | 228B | |
| -0.27% | +1.58% | -4.92% | +18.68% | 200B | |
| +0.48% | +12.50% | -0.79% | -19.10% | 141B | |
| +0.98% | -9.79% | +31.37% | +118.55% | 113B | |
| +5.32% | -11.64% | +44.21% | +417.38% | 104B | |
| +2.77% | +11.44% | -16.12% | -27.63% | 93.99B | |
| +1.54% | +7.29% | -12.69% | +4.98% | 68.14B | |
| +3.30% | +9.97% | -20.05% | -18.16% | 48.34B | |
| +0.98% | +5.17% | +16.59% | +160.52% | 48.17B | |
| Average | +0.69% | +2.50% | -2.47% | +73.24% | 104.39B | |
| Weighted average by Cap. | -0.16% | +2.76% | +1.81% | +77.90% |
Historical Quotes: 9F Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.YLSLg9Q2GdcZoUdU2EE_LsaQp7yXaFmv3Lbh0aWYHT0.Cs3nt4JjeIRv-z0elwtGSYDPwe71IxXG8ceUicT5fFU_g8rsk0xqtWPPNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:39:08 | 2.637 | 150 | 501 |
| 09:33:21 | 2.640 | 250 | 351 |
Price Extremes
| 1 week | 2.5 |  | 2.73 |
| 1 month | 2.4 | | 3.08 |
| Current year | 1.98 | | 7.48 |
| 1 year | 1.98 | | 9.48 |
| 3 years | 1.01 | | 9.48 |
| 5 years | 1.01 | | 32.82 |
| 10 years | 1.01 | | 297.6 |
Monthly variations
Annual variations
| 2026 | -58.74% | ||
| 2025 | +323.18% | ||
| 2024 | -55.98% | ||
| 2023 | -2.00% | ||
| 2022 | -84.09% | ||
| 2021 | +5.77% | ||
| 2020 | -89.17% | ||
| 2019 | +0.21% |
- Stock Market
- Stocks
- JFU Stock
- Quotes 9F Inc.
Select your edition
All financial news and data tailored to specific country editions
