|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.450 USD | +0.36% |
|
+20.20% | +60.95% |
| 07-29 | Roth Capital Initiates 908 Devices at Buy With $11 Price Target | MT |
| 06-29 | 908 Devices Inc.(NasdaqGM:MASS) dropped from Russell Small Cap Comp Growth Benchmark | CI |
Quotes 5-day view: 908 Devices Inc.
Delayed Quote Nasdaq
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | US$7.600 | US$7.640 | US$8.010 | US$8.420 | US$8.450 |
| Volume | 758,008 | 299,342 | 335,294 | 331,821 | 443,157 |
| Change | +8.11% | +0.53% | +4.84% | +5.12% | +0.36% |
| Opening | US$7.330 | US$7.760 | US$7.560 | US$8.020 | US$8.540 |
| High | US$7.920 | US$7.865 | US$8.010 | US$8.546 | US$8.840 |
| Low | US$7.210 | US$7.500 | US$7.530 | US$7.950 | US$8.260 |
Performance
| 1 day | +0.36% | ||
| 1 week | +20.20% | ||
| Current month | +5.49% | ||
| 1 month | -2.76% | ||
| 3 months | +29.01% | ||
| 6 months | +33.49% | ||
| Current year | +60.95% | ||
| 1 year | +29.60% | ||
| 3 years | +35.63% | ||
| 5 years | -74.76% |
Volumes
marketsDaily volume
443,157
Estimated daily volume
443,157
Avg. Volume 20 sessions
300,860
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
2,542,267
Record volume 1
125,555,227
Record volume 2
12,819,996
Record volume 3
12,218,944
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
346,679,873
Net sales (USD)
56,197,000
Number of employees
172
Sales / Employee (USD)
326,727
Free-Float
91.79 %
Free-Float capitalization (USD)
318,218,651
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
8.024
Moving average 20 days
7.64
Moving average 50 days
8.128
Moving average 100 days
7.484
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-9.59%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-11.43%
STIM
RSI 9 days
69.25
RSI 14 days
60.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +20.20% | +29.60% | +35.63% | 347M | |
| -0.22% | +2.30% | +28.47% | -34.67% | 16.4B | |
| -0.70% | +4.90% | +7.05% | +115.23% | 1.83B | |
| -0.73% | +5.46% | -27.08% | -78.97% | 1.2B | |
| -0.22% | -1.30% | -35.15% | +23.61% | 984M | |
| +0.18% | +5.15% | -45.37% | -51.62% | 668M | |
| +1.11% | +5.38% | -46.52% | -51.03% | 547M | |
| +3.78% | +11.14% | +73.98% | -45.48% | 521M | |
| +0.23% | +1.26% | -49.55% | -48.27% | 393M | |
| -0.13% | -2.62% | -14.10% | -26.07% | 372M | |
| Average | +0.38% | +5.57% | -7.87% | -16.16% | 2.33B | |
| Weighted average by Cap. | +0.34% | +3.06% | +16.39% | -22.82% |
Historical Quotes: 908 Devices Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5dcb1a8cb0cb4eab3507.9A72jmBSsmq0F2Q-ikoABH5Oh4lWzttQmOVg6Thokos.hH_GvDYD_FLRYCdU5yJrNA46380hlvZn35E1uEAN3cWxQrnPLyvXHPYhCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.450 | 60,492 | 359,496 |
| 15:59:59 | 8.445 | 200 | 299,004 |
| 15:59:57 | 8.440 | 300 | 298,804 |
| 15:59:57 | 8.430 | 100 | 298,504 |
| 15:59:55 | 8.440 | 384 | 298,404 |
| 15:59:55 | 8.440 | 100 | 298,020 |
| 15:59:55 | 8.440 | 204 | 297,920 |
| 15:59:55 | 8.440 | 100 | 297,716 |
| 15:59:55 | 8.450 | 100 | 297,616 |
| 15:59:55 | 8.440 | 204 | 297,516 |
Course Extremes
| 1 week | 7.5 |  | 8.84 |
| 1 month | 6.9 | | 8.87 |
| Current year | 5.02 | | 9.26 |
| 1 year | 5.02 | | 9.34 |
| 3 years | 1.81 | | 12.51 |
| 5 years | 1.81 | | 39.81 |
| 10 years | 1.81 | | 79.6 |
Monthly variations
Annual variations
| 2026 | +60.95% | ||
| 2025 | +138.64% | ||
| 2024 | -80.39% | ||
| 2023 | +47.24% | ||
| 2022 | -70.55% | ||
| 2021 | -54.57% | ||
| 2020 | +16.22% |
- Stock Market
- Stocks
- MASS Stock
- Quotes 908 Devices Inc.
Select your edition
All financial news and data tailored to specific country editions
