|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.140 USD | +0.42% |
|
-2.86% | +36.00% |
| 06-29 | 908 Devices Inc.(NasdaqGM:MASS) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | 908 Devices Inc.(NasdaqGM:MASS) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: 908 Devices Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$7.030 | US$7.350 | US$7.240 | US$7.110 | US$7.140 |
| Volume | 261,810 | 313,669 | 231,126 | 252,986 | 348,844 |
| Change | -4.35% | +4.55% | -1.50% | -1.80% | +0.42% |
| Opening | US$7.340 | US$7.110 | US$7.380 | US$7.070 | US$7.170 |
| High | US$7.410 | US$7.360 | US$7.700 | US$7.400 | US$7.230 |
| Low | US$6.960 | US$7.010 | US$7.220 | US$7.010 | US$6.945 |
Performance
| 1 day | +0.42% | ||
| 1 week | -2.86% | ||
| Current month | -17.93% | ||
| 1 month | -20.49% | ||
| 3 months | +5.93% | ||
| 6 months | +4.39% | ||
| Current year | +36.00% | ||
| 1 year | -3.77% | ||
| 3 years | -0.56% | ||
| 5 years | -78.08% |
Volumes
marketsDaily volume
348,844
Estimated daily volume
348,844
Avg. Volume 20 sessions
239,377
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
1,709,151.78
Record volume 1
125,555,227
Record volume 2
12,819,996
Record volume 3
12,218,944
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
292,934,236
Net sales (USD)
56,197,000
Number of employees
172
Sales / Employee (USD)
326,727
Free-Float
91.79 %
Free-Float capitalization (USD)
268,885,345
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
7.174
Moving average 20 days
8.054
Moving average 50 days
8.065
Moving average 100 days
7.391
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+12.81%
Price spread / (MMA50)
+12.95%
Price spread / (MMA100)
+3.52%
RSI 9 days
30.55
RSI 14 days
35.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -2.86% | -3.77% | -0.56% | 293M | |
| -0.36% | -9.20% | +15.65% | -38.35% | 15.54B | |
| -7.90% | +5.00% | -2.15% | +84.41% | 1.65B | |
| -3.20% | -7.65% | -41.40% | -81.89% | 1.09B | |
| -1.41% | -4.66% | -38.57% | +10.83% | 948M | |
| -3.39% | -5.61% | -45.48% | -55.93% | 609M | |
| -2.46% | -5.34% | -51.05% | -58.53% | 505M | |
| +1.87% | +3.51% | +39.11% | -52.08% | 460M | |
| +1.52% | -3.98% | -57.46% | -61.30% | 365M | |
| +0.72% | -4.89% | -22.14% | -37.78% | 344M | |
| Average | -1.42% | -3.50% | -20.73% | -29.12% | 2.18B | |
| Weighted average by Cap. | -1.14% | -7.23% | +4.25% | -30.25% |
Historical Quotes: 908 Devices Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a1e8229c2f52e143.cFnmYL_VaLqKVSLUw_GWT7ekk3pfDbwOM-hsHNhgjQ4.CQrSBt25RfjzEnWDgsD-KsDD9w06Y_92Ubg-dOhTym0AF4II8uIw-8E4Gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.140 | 44,260 | 252,766 |
| 15:59:56 | 7.130 | 157 | 208,506 |
| 15:59:53 | 7.140 | 100 | 208,349 |
| 15:59:53 | 7.140 | 105 | 208,249 |
| 15:59:53 | 7.140 | 100 | 208,144 |
| 15:59:53 | 7.140 | 101 | 208,044 |
| 15:59:52 | 7.140 | 110 | 207,943 |
| 15:59:52 | 7.130 | 100 | 207,833 |
| 15:59:51 | 7.120 | 600 | 207,733 |
| 15:59:50 | 7.130 | 100 | 207,133 |
Course Extremes
| 1 week | 6.94 |  | 7.7 |
| 1 month | 6.94 | | 9.13 |
| Current year | 5.02 | | 9.26 |
| 1 year | 5.02 | | 9.34 |
| 3 years | 1.81 | | 12.51 |
| 5 years | 1.81 | | 39.81 |
| 10 years | 1.81 | | 79.6 |
Monthly variations
Annual variations
| 2026 | +36.00% | ||
| 2025 | +138.64% | ||
| 2024 | -80.39% | ||
| 2023 | +47.24% | ||
| 2022 | -70.55% | ||
| 2021 | -54.57% | ||
| 2020 | +16.22% |
- Stock Market
- Stocks
- MASS Stock
- Quotes 908 Devices Inc.
Select your edition
All financial news and data tailored to specific country editions
