Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.68 USD | -0.35% | +1.07% | -49.38% |
04-30 | Transcript : 908 Devices Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
04-30 | Earnings Flash (MASS) 908 DEVICES Posts Q1 Revenue $10M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 5.67 $ | 5.755 $ | 5.7 $ | 5.68 $ |
Volume | 124 453 | 134 543 | 453 717 | 270 539 |
Change | +1.98% | +1.50% | -0.96% | -0.35% |
Opening | 5.59 | 5.72 | 6.00 | 5.68 |
High | 5.79 | 5.98 | 6.15 | 6.17 |
Low | 5.54 | 5.72 | 5.65 | 5.60 |
Performance
1 day | -0.35% | ||
1 week | +1.07% | ||
Current month | -0.35% | ||
1 month | -17.68% | ||
3 months | -21.22% | ||
6 months | -7.94% | ||
Current year | -49.38% | ||
1 year | -8.68% | ||
3 years | -89.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Diagnostic & Testing Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.35% | +1.07% | -49.38% | -8.68% | 187M | ||
-3.26% | +3.33% | -15.28% | -19.71% | 18.54B | ||
-2.15% | -2.79% | -46.16% | -56.86% | 2.65B | ||
-0.43% | +4.96% | +17.00% | +72.12% | 1.85B | ||
+0.08% | +9.48% | -0.51% | +18.42% | 1.66B | ||
+0.24% | +5.00% | +25.65% | +31.87% | 1.23B | ||
-5.72% | +4.85% | -13.90% | -16.88% | 989M | ||
+0.19% | +1.45% | -21.76% | -37.49% | 896M | ||
+2.03% | -2.93% | -19.12% | -5.47% | 673M | ||
-0.88% | -3.22% | +6.37% | +28.86% | 490M | ||
+2.65% | -.--% | -.--% | -.--% | 300M | ||
+0.06% | +7.14% | -22.44% | +37.54% | 252M | ||
+3.46% | +1.21% | +17.85% | +141.84% | 129M | ||
-0.91% | +6.36% | -31.50% | -20.72% | 103M | ||
-.--% | +1.27% | +86.05% | - | 83.96M | ||
-0.63% | +0.16% | -5.82% | +0.96% | 68.4M | ||
Average | -0.35% | -0.62% | -4.56% | +11.05% | ||
Weighted average by Cap. | -2.33% | -2.14% | -13.14% | -10.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 5.68 | 18,130 | 199,119 |
15:59:57 | 5.66 | 131 | 180,989 |
15:59:57 | 5.66 | 200 | 180,858 |
15:59:57 | 5.67 | 100 | 180,658 |
15:59:55 | 5.68 | 100 | 180,558 |
15:59:52 | 5.67 | 100 | 180,458 |
15:59:18 | 5.67 | 100 | 180,358 |
15:59:18 | 5.675 | 100 | 180,258 |
15:59:02 | 5.67 | 100 | 180,158 |
15:58:54 | 5.67 | 112 | 180,058 |
Monthly variations
Annual change
2024 | -49.38% | ||
2023 | +47.24% | ||
2022 | -70.55% | ||
2021 | -54.57% | ||
2020 | +16.22% |
- Stock Market
- Equities
- MASS Stock
- Quotes 908 Devices Inc.