|
Market Closed -
Nasdaq
16:00:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 11.43 USD | +1.51% |
|
-3.30% | +117.71% |
| 09-17 | 908 Devices Insider Sold Shares Worth $280,070, According to a Recent SEC Filing | MT |
| 09-10 | Canaccord Genuity Initiates Coverage on 908 Devices With Buy Rating, $13.50 Price Target | MT |
Stock exchange
Quotes 5-day view: 908 Devices Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$11.82 | US$12.09 | US$11.83 | US$11.89 | US$11.26 |
| Volume | 230,917 | 230,404 | 411,605 | 274,627 | 469,218 |
| Change | -1.91% | +2.28% | -2.15% | +0.51% | -5.30% |
| Opening | US$12.22 | US$11.82 | US$11.81 | US$11.55 | US$11.88 |
| High | US$12.22 | US$12.13 | US$12.16 | US$12.11 | US$12.17 |
| Low | US$11.53 | US$11.65 | US$11.78 | US$11.52 | US$11.25 |
Performance
| 1 day | +1.51% | ||
| 1 week | -3.30% | ||
| Current month | -7.37% | ||
| 1 month | +5.06% | ||
| 3 months | +62.59% | ||
| 6 months | +56.58% | ||
| Current year | +117.71% | ||
| 1 year | +27.14% | ||
| 3 years | +104.84% | ||
| 5 years | -66.08% |
Volumes
marketsDaily volume
309,210
Estimated daily volume
309,210
Avg. Volume 20 sessions
390,897
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
4,467,952.71
Record volume 1
125,555,227
Record volume 2
12,819,996
Record volume 3
12,218,944
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
465,417,518
Net sales (USD)
56,197,000
Number of employees
172
Sales / Employee (USD)
326,727
Free-Float
92.55%
Free-Float capitalization (USD)
430,746,571
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
11.78
Moving average 20 days
11.78
Moving average 50 days
10.76
Moving average 100 days
9.504
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-16.85%
STIM
RSI 9 days
53.08
RSI 14 days
56.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | -3.30% | +27.14% | +104.84% | 465M | |
| -1.54% | +2.59% | +24.92% | +44.65% | 255B | |
| -2.01% | +1.46% | +7.70% | +8.26% | 161B | |
| +1.52% | +1.30% | -5.52% | +58.41% | 151B | |
| +1.49% | +2.76% | -55.19% | -10.88% | 64.33B | |
| -1.01% | +4.83% | -14.13% | -13.29% | 51.9B | |
| +2.08% | +7.08% | +10.80% | +56.70% | 50.25B | |
| +0.72% | +0.96% | +15.85% | +26.26% | 49.92B | |
| -1.77% | -0.83% | +18.81% | +55.15% | 48.77B | |
| -0.61% | +0.50% | +26.54% | +72.10% | 42.93B | |
| Average | -0.11% | +2.15% | +5.69% | +40.22% | 87.54B | |
| Weighted average by Cap. | -0.59% | +3.42% | +6.72% | +34.42% |
Historical Quotes: 908 Devices Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5bc87eca07d5c90.z59W4rLBggF4-TDVXiW4iJudYmdJaqDi1KljiLdY3CU.lccUoNGI7lAZkAjsB2T3yuHvDh4lXsiYrZ4wzucXhHa65R-n1JDsRBC3Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 11.43 | 42,896 | 218,481 |
| 15:59:59 | 11.45 | 100 | 175,585 |
| 15:59:59 | 11.44 | 187 | 175,485 |
| 15:59:59 | 11.44 | 237 | 175,298 |
| 15:59:59 | 11.44 | 140 | 175,061 |
| 15:59:59 | 11.44 | 200 | 174,921 |
| 15:59:59 | 11.45 | 319 | 174,721 |
| 15:59:59 | 11.45 | 300 | 174,402 |
| 15:59:59 | 11.45 | 100 | 174,102 |
| 15:59:58 | 11.44 | 100 | 174,002 |
Price Extremes
| 1 week | 11.24 |  | 12.17 |
| 1 month | 10.52 | | 13.35 |
| Current year | 5.02 | | 13.35 |
| 1 year | 5.02 | | 13.35 |
| 3 years | 1.81 | | 13.35 |
| 5 years | 1.81 | | 39.34 |
| 10 years | 1.81 | | 79.6 |
Monthly variations
Annual variations
| 2026 | +114.48% | ||
| 2025 | +138.64% | ||
| 2024 | -80.39% | ||
| 2023 | +47.24% | ||
| 2022 | -70.55% | ||
| 2021 | -54.57% | ||
| 2020 | +16.22% |
- Stock Market
- Stocks
- MASS Stock
- Quotes 908 Devices Inc.
Select your edition
All financial news and data tailored to specific country editions
