|
Market Closed -
Nasdaq
16:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 10.65 USD | -0.19% |
|
-3.18% | +102.86% |
| 08-11 | 908 Devices Inc., Q2 2026 Earnings Call, Aug 11, 2026 | |
| 08-11 | 908 Devices Inc. Updates Earnings Guidance for the Full Year 2026 | CI |
Stock exchange
Quotes 5-day view: 908 Devices Inc.
Delayed Quote Nasdaq
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$10.37 | US$11.10 | US$10.73 | US$10.67 | US$10.65 |
| Volume | 461,183 | 503,196 | 557,104 | 246,215 | 380,582 |
| Change | -5.73% | +7.04% | -3.33% | -0.56% | -0.19% |
| Opening | US$10.96 | US$10.40 | US$11.01 | US$10.73 | US$10.56 |
| High | US$11.02 | US$11.10 | US$11.05 | US$10.80 | US$10.88 |
| Low | US$10.32 | US$10.40 | US$10.50 | US$10.49 | US$10.50 |
Performance
| 1 day | -0.19% | ||
| 1 week | -3.18% | ||
| Current month | -0.19% | ||
| 1 month | +32.96% | ||
| 3 months | +23.41% | ||
| 6 months | +54.35% | ||
| Current year | +102.86% | ||
| 1 year | +70.40% | ||
| 3 years | +49.79% | ||
| 5 years | -70.50% |
Volumes
marketsDaily volume
380,582
Estimated daily volume
380,582
Avg. Volume 20 sessions
618,973
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
6,592,062.45
Record volume 1
125,555,227
Record volume 2
12,819,996
Record volume 3
12,218,944
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
441,030,632
Net sales (USD)
56,197,000
Number of employees
172
Sales / Employee (USD)
326,727
Free-Float
92.51 %
Free-Float capitalization (USD)
408,000,751
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
10.7
Moving average 20 days
9.966
Moving average 50 days
8.795
Moving average 100 days
8.245
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-17.42%
Price spread / (MMA100)
-22.58%
STIM
RSI 9 days
61.36
RSI 14 days
63.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -3.18% | +70.40% | +49.79% | 441M | |
| -0.80% | +0.28% | +21.47% | -33.35% | 17.93B | |
| -0.44% | -7.58% | -36.42% | +54.88% | 1.6B | |
| -4.71% | -8.64% | -52.07% | -83.56% | 990M | |
| +0.38% | -0.91% | -24.42% | +19.74% | 946M | |
| -0.11% | -0.16% | +59.91% | -7.37% | 779M | |
| +2.40% | +0.09% | -33.29% | -45.77% | 673M | |
| +2.07% | +8.62% | -38.78% | -46.21% | 598M | |
| +8.97% | +10.15% | -32.59% | -30.90% | 462M | |
| -1.08% | +0.37% | -6.58% | -16.87% | 414M | |
| Average | +0.65% | -0.77% | -7.24% | -13.96% | 2.48B | |
| Weighted average by Cap. | -0.52% | -0.36% | +10.73% | -25.68% |
Historical Quotes: 908 Devices Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a587cba1.J3GKoKLgSiQZFun-LOAVRW1TBUpX_o3PuXTHlo77Yzk.ZCft-MSZM3FRYqqrdr9dcx5hXBlvztK-ygW-3Lq3D1gKHvv_6Jgoe2FjqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.65 | 47,542 | 298,481 |
| 16:00:00 | 10.66 | 100 | 250,939 |
| 16:00:00 | 10.65 | 100 | 250,839 |
| 15:59:59 | 10.66 | 300 | 250,739 |
| 15:59:59 | 10.66 | 177 | 250,439 |
| 15:59:59 | 10.65 | 1,190 | 250,262 |
| 15:59:59 | 10.65 | 3,000 | 249,072 |
| 15:59:59 | 10.65 | 100 | 246,072 |
| 15:59:59 | 10.65 | 200 | 245,972 |
| 15:59:59 | 10.64 | 100 | 245,772 |
Price Extremes
| 1 week | 10.4 |  | 11.1 |
| 1 month | 7.95 | | 11.25 |
| Current year | 5.02 | | 11.25 |
| 1 year | 5.02 | | 11.25 |
| 3 years | 1.81 | | 12.51 |
| 5 years | 1.81 | | 39.81 |
| 10 years | 1.81 | | 79.6 |
Monthly variations
Annual variations
| 2026 | +102.86% | ||
| 2025 | +138.64% | ||
| 2024 | -80.39% | ||
| 2023 | +47.24% | ||
| 2022 | -70.55% | ||
| 2021 | -54.57% | ||
| 2020 | +16.22% |
- Stock Market
- Stocks
- MASS Stock
- Quotes 908 Devices Inc.
Select your edition
All financial news and data tailored to specific country editions
