|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0230 AUD | +15.00% |
|
+15.00% | -37.84% |
| 04-22 | 8Common posts Q3 FY26 SaaS revenue up 7% to A$1.2 million | RE |
| 02-27 | 8common Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: 8common Limited
Delayed Quote Australian S.E.
| 2026-06-15 | 2026-06-19 | |
|---|---|---|
| Last | A$0.0200 | A$0.0230 |
| Volume | 868,393 | 361,285 |
| Change | - | +15.00% |
| Opening | A$0.0210 | A$0.0230 |
| High | A$0.0210 | A$0.0230 |
| Low | A$0.0200 | A$0.0230 |
Performance
| 1 day | +15.00% | ||
| 1 week | +15.00% | ||
| Current month | +15.00% | ||
| 1 month | +21.05% | ||
| 3 months | +9.52% | ||
| 6 months | -25.81% | ||
| Current year | -37.84% | ||
| 1 year | +27.78% | ||
| 3 years | -69.74% | ||
| 5 years | -84.14% | ||
| 10 years | -87.89% |
Volumes
marketsDaily volume
361,285
Estimated daily volume
361,285
Avg. Volume 20 sessions
248,308
Daily volume ratio
1.45
Avg. Volume 20 sessions AUD
5,711.08
Avg. Volume 20 sessions USD
3,936.36
Record volume 1
13,124,830
Record volume 2
11,516,410
Record volume 3
10,153,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,175,246
Market Cap (USD)
3,570,120
Net sales ()
7,285,332
Net sales (USD)
5,025,753
Free-Float
52.8 %
Free-Float capitalization (AUD)
2,732,393
Free-Float capitalization (USD)
1,884,929
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.0215
Moving average 20 days
0.02
Moving average 50 days
0.0219
Moving average 100 days
0.0226
Price spread / (MMA5)
-6.52%
Price spread / (MMA20)
-13.04%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
67.17
RSI 14 days
57.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.00% | +15.00% | +27.78% | -69.74% | 3.57M | |
| -4.21% | -14.37% | -27.00% | +34.57% | 476B | |
| +0.25% | -4.48% | -47.10% | +10.89% | 179B | |
| -2.58% | -1.83% | -52.96% | -12.89% | 98.94B | |
| +2.93% | -0.40% | -42.24% | +8.27% | 41.66B | |
| -7.69% | -19.12% | -74.99% | +208.35% | 36.51B | |
| +1.80% | +0.75% | -41.07% | +47.74% | 25.5B | |
| +3.71% | +6.98% | -41.54% | +19.79% | 14.21B | |
| +2.90% | +2.60% | -31.98% | -0.93% | 11.47B | |
| +0.27% | -2.91% | -36.17% | -6.87% | 9.55B | |
| Average | +1.59% | -3.86% | -36.73% | +23.92% | 89.24B | |
| Weighted average by Cap. | -2.46% | -7.74% | -37.38% | +29.69% |
Historical Quotes: 8common Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.24 |
| 10 years | 0.01 | | 0.24 |
Monthly variations
Annual variations
| 2026 | -37.84% | ||
| 2025 | +23.33% | ||
| 2024 | -46.43% | ||
| 2023 | -44.00% | ||
| 2022 | -44.44% | ||
| 2021 | +20.00% | ||
| 2020 | +42.86% | ||
| 2019 | +200.00% | ||
| 2018 | +12.91% | ||
| 2017 | -70.48% | ||
| 2016 | -47.50% | ||
| 2015 | 0.00% | ||
| 2014 | -27.27% |
- Stock Market
- Stocks
- 8CO Stock
- Quotes 8common Limited
Select your edition
All financial news and data tailored to specific country editions
