|
Market Closed -
Australian S.E.
23:59:05 2026-10-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.0390 AUD | +11.43% |
|
+30.00% | +5.41% |
| 08-31 | 8common Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 04-22 | 8Common posts Q3 FY26 SaaS revenue up 7% to A$1.2 million | RE |
Stock exchange
Australian S.E.
8CO 0.0390 $
+11.43%
4.48K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8CO | 0.0390AUD | +11.43% | 4.48K $ |
Quotes 5-day view: 8common Limited
Delayed Quote Australian S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | A$0.0300 | A$0.0300 | A$0.0310 | A$0.0350 | A$0.0390 |
| Volume | 61,400 | 20,500 | 250,000 | 325,361 | 114,951 |
| Change | - | 0.00% | +3.33% | +12.90% | +11.43% |
| Opening | A$0.0300 | A$0.0300 | A$0.0310 | A$0.0330 | A$0.0370 |
| High | A$0.0300 | A$0.0300 | A$0.0310 | A$0.0350 | A$0.0390 |
| Low | A$0.0300 | A$0.0300 | A$0.0310 | A$0.0330 | A$0.0370 |
Performance
| 1 day | +11.43% | ||
| 1 week | +30.00% | ||
| Current month | +2.63% | ||
| 1 month | +11.43% | ||
| 6 months | +56.00% | ||
| Current year | +5.41% | ||
| 1 year | +18.18% | ||
| 3 years | -45.83% | ||
| 5 years | -77.71% | ||
| 10 years | -74.00% |
Volumes
marketsDaily volume
114,951
Estimated daily volume
114,951
Avg. Volume 20 sessions
112,400
Daily volume ratio
1.02
Avg. Volume 20 sessions AUD
4,383.6
Avg. Volume 20 sessions USD
3,064.09
Record volume 1
13,124,830
Record volume 2
11,516,410
Record volume 3
10,153,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
8,739,701
Market Cap (USD)
6,103,143
Net sales ()
6,416,493
Net sales (USD)
4,480,791
Free-Float
52.8%
Free-Float capitalization (AUD)
4,614,331
Free-Float capitalization (USD)
3,222,299
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0338
Moving average 20 days
0.0361
Moving average 50 days
0.0333
Moving average 100 days
0.0336
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-14.62%
Price spread / (MMA100)
-13.85%
STIM
RSI 9 days
61.83
RSI 14 days
58.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.43% | +30.00% | +18.18% | -45.83% | 6.1M | |
| +0.84% | -1.41% | +3.88% | +61.03% | 3,962B | |
| +4.36% | -7.11% | +8.98% | +1,038.04% | 467B | |
| +1.06% | -5.68% | -55.51% | +19.61% | 393B | |
| +1.45% | -14.09% | +66.89% | +174.13% | 284B | |
| +1.22% | +2.34% | -15.38% | +62.93% | 259B | |
| +0.31% | -13.27% | +88.26% | +394.47% | 234B | |
| +2.39% | +3.59% | -19.57% | +29.79% | 150B | |
| +1.40% | -11.11% | +105.54% | +196.87% | 126B | |
| +0.77% | +3.76% | -25.86% | -55.54% | 96.17B | |
| Average | +1.32% | -1.23% | +17.54% | +187.55% | 597B | |
| Weighted average by Cap. | +0.22% | -2.83% | +6.91% | +153.39% |
Historical Quotes: 8common Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.22 |
| 10 years | 0.01 | | 0.24 |
Monthly variations
Annual variations
| 2026 | +5.41% | ||
| 2025 | +23.33% | ||
| 2024 | -46.43% | ||
| 2023 | -44.00% | ||
| 2022 | -44.44% | ||
| 2021 | +20.00% | ||
| 2020 | +42.86% | ||
| 2019 | +200.00% | ||
| 2018 | +12.91% | ||
| 2017 | -70.48% | ||
| 2016 | -47.50% | ||
| 2015 | 0.00% | ||
| 2014 | -27.27% |
- Stock Market
- Stocks
- 8CO Stock
- Quotes 8common Limited
Select your edition
All financial news and data tailored to specific country editions
