|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0410 AUD | -2.38% |
|
+7.89% | +10.81% |
| 04-22 | 8Common posts Q3 FY26 SaaS revenue up 7% to A$1.2 million | RE |
| 02-27 | 8common Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: 8common Limited
Delayed Quote Australian S.E.
| 2026-08-03 | 2026-08-04 | |
|---|---|---|
| Last | A$0.0420 | A$0.0410 |
| Volume | 310,000 | 212,874 |
| Change | - | -2.38% |
| Opening | A$0.0400 | A$0.0410 |
| High | A$0.0420 | A$0.0410 |
| Low | A$0.0400 | A$0.0410 |
Performance
| 1 day | -2.38% | ||
| 1 week | +7.89% | ||
| Current month | +7.89% | ||
| 1 month | +5.13% | ||
| 3 months | +105.00% | ||
| 6 months | +51.85% | ||
| Current year | +10.81% | ||
| 1 year | +70.83% | ||
| 3 years | -47.44% | ||
| 5 years | -80.48% | ||
| 10 years | -75.88% |
Volumes
marketsDaily volume
212,874
Estimated daily volume
212,874
Avg. Volume 20 sessions
238,832
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
9,792.11
Avg. Volume 20 sessions USD
6,920.09
Record volume 1
13,124,830
Record volume 2
11,516,410
Record volume 3
10,153,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
9,187,891
Market Cap (USD)
6,489,082
Net sales ()
7,285,332
Net sales (USD)
5,145,372
Free-Float
52.8 %
Free-Float capitalization (AUD)
4,850,964
Free-Float capitalization (USD)
3,426,064
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.0403
Moving average 20 days
0.038
Moving average 50 days
0.0279
Moving average 100 days
0.0269
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-31.95%
Price spread / (MMA100)
-34.39%
RSI 9 days
67.43
RSI 14 days
69.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | +7.89% | +70.83% | -47.44% | 6.49M | |
| +2.47% | +13.21% | -41.20% | +27.59% | 423B | |
| +4.08% | +12.86% | -28.84% | +45.65% | 237B | |
| +6.42% | +12.27% | -28.44% | +12.95% | 129B | |
| +0.28% | +7.28% | -29.96% | +19.11% | 48.98B | |
| +3.26% | +7.21% | -74.69% | +156.78% | 38.43B | |
| +0.92% | -7.26% | -21.16% | +21.64% | 22.49B | |
| -0.69% | +6.85% | -19.96% | +70.52% | 19.93B | |
| +6.56% | +12.24% | -20.04% | +108.68% | 14.2B | |
| +1.64% | +5.18% | -28.96% | +9.13% | 13.87B | |
| Average | +2.26% | +7.23% | -22.24% | +42.46% | 94.8B | |
| Weighted average by Cap. | +3.28% | +11.69% | -35.73% | +36.62% |
Historical Quotes: 8common Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.22 |
| 10 years | 0.01 | | 0.24 |
Monthly variations
Annual variations
| 2026 | +10.81% | ||
| 2025 | +23.33% | ||
| 2024 | -46.43% | ||
| 2023 | -44.00% | ||
| 2022 | -44.44% | ||
| 2021 | +20.00% | ||
| 2020 | +42.86% | ||
| 2019 | +200.00% | ||
| 2018 | +12.91% | ||
| 2017 | -70.48% | ||
| 2016 | -47.50% | ||
| 2015 | 0.00% | ||
| 2014 | -27.27% |
- Stock Market
- Stocks
- 8CO Stock
- Quotes 8common Limited
Select your edition
All financial news and data tailored to specific country editions
