|
End-of-day quote
Warsaw S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 6.000 PLN | 0.00% |
|
0.00% | -27.27% |
| 08-14 | 7Levels S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | 7Levels S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
7LV 6.000 zł
0.00%
12
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7LV | 6.000PLN | 0.00% | 12 zł |
Quotes 5-day view: 7Levels S.A.
End-of-day quote Warsaw S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | PLN 6.000 | PLN 6.300 | PLN 6.300 | PLN 6.000 | PLN 6.000 |
| Volume | 62 | 64 | 2 | 242 | 2 |
| Change | 0.00% | +5.00% | 0.00% | -4.76% | 0.00% |
| Opening | PLN 6.000 | PLN 6.000 | PLN 6.300 | PLN 6.300 | PLN 6.000 |
| High | PLN 6.300 | PLN 6.300 | PLN 6.300 | PLN 6.300 | PLN 6.000 |
| Low | PLN 6.000 | PLN 6.000 | PLN 6.300 | PLN 5.900 | PLN 6.000 |
Performance
| Current month | -4.76% | ||
| 1 month | +11.11% | ||
| 3 months | -16.67% | ||
| 6 months | +3.45% | ||
| Current year | -27.27% | ||
| 1 year | -36.17% | ||
| 3 years | -55.88% | ||
| 5 years | -73.21% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
224
Avg. Volume 20 sessions PLN
1,344
Avg. Volume 20 sessions USD
345.33
Record volume 1
14,658
Record volume 2
7,916
Record volume 3
7,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
4,636,410
Market Cap (USD)
1,192,247
Net sales ()
2,669,017
Net sales (USD)
686,334
Number of employees
5
Sales / Employee (PLN)
533,803
Sales / Employee (USD)
137,267
Free-Float
30.21%
Free-Float capitalization (PLN)
1,400,808
Free-Float capitalization (USD)
360,216
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.12
Moving average 20 days
5.89
Moving average 50 days
5.99
Moving average 100 days
6.35
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+5.83%
RSI 9 days
49.1
RSI 14 days
49.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -36.17% | -55.88% | 1.19M | |
| -1.15% | -3.10% | -38.00% | +27.42% | 57.37B | |
| -0.23% | +3.44% | +18.78% | +87.28% | 23.35B | |
| -0.49% | +1.65% | +17.99% | +42.15% | 12.63B | |
| +1.90% | -2.16% | +19.79% | +72.16% | 7.52B | |
| -2.83% | +3.94% | -1.12% | +147.96% | 7B | |
| +1.53% | +14.90% | -15.45% | -28.41% | 4.36B | |
| +3.01% | +4.04% | +36.78% | - | 3.95B | |
| -0.02% | +2.84% | +33.10% | +106.49% | 2.29B | |
| -2.45% | +2.91% | -28.35% | - | 2B | |
| Average | -0.07% | +3.05% | +0.73% | +49.90% | 12.05B | |
| Weighted average by Cap. | -0.58% | +0.44% | -10.60% | +51.00% |
Historical Quotes: 7Levels S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.9 |  | 6.3 |
| 1 month | 5.2 | | 6.7 |
| Current year | 4.8 | | 9.25 |
| 1 year | 4.8 | | 10.3 |
| 3 years | 3.16 | | 14 |
| 5 years | 3.16 | | 29.6 |
| 10 years | 3.16 | | 90 |
Monthly variations
Annual variations
| 2026 | -27.27% | ||
| 2025 | +47.32% | ||
| 2024 | -30.00% | ||
| 2023 | -47.02% | ||
| 2022 | -30.73% | ||
| 2021 | -25.34% | ||
| 2020 | +28.07% | ||
| 2019 | +1.79% | ||
| 2018 | -69.73% |
- Stock Market
- Stocks
- 7LV Stock
- Quotes 7Levels S.A.
Select your edition
All financial news and data tailored to specific country editions
