|
End-of-day quote
Warsaw S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 5.900 PLN | -4.84% |
|
-11.94% | -28.48% |
| 08-14 | 7Levels S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | 7Levels S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
7LV 5.900 zł
-4.84%
2.02K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7LV | 5.900PLN | -4.84% | 2.02K zł |
Quotes 5-day view: 7Levels S.A.
End-of-day quote Warsaw S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | PLN 6.750 | PLN 6.750 | PLN 6.700 | PLN 6.200 | PLN 5.900 |
| Volume | 137 | 1 | 150 | 173 | 343 |
| Change | +0.75% | 0.00% | -0.74% | -7.46% | -4.84% |
| Opening | PLN 6.700 | PLN 6.750 | PLN 7.000 | PLN 7.900 | PLN 6.000 |
| High | PLN 7.900 | PLN 6.750 | PLN 7.000 | PLN 7.900 | PLN 6.400 |
| Low | PLN 6.700 | PLN 6.750 | PLN 6.700 | PLN 6.200 | PLN 5.900 |
Performance
| 1 day | -4.84% | ||
| 1 week | -11.94% | ||
| Current month | +0.85% | ||
| 1 month | -0.84% | ||
| 3 months | -3.28% | ||
| 6 months | -15.71% | ||
| Current year | -28.48% | ||
| 1 year | -25.32% | ||
| 3 years | -66.67% | ||
| 5 years | -73.30% |
Volumes
marketsDaily volume
343
Avg. Volume 20 sessions
145
Avg. Volume 20 sessions PLN
855.5
Avg. Volume 20 sessions USD
231.89
Record volume 1
14,658
Record volume 2
7,916
Record volume 3
7,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
4,554,816
Market Cap (USD)
1,234,601
Net sales ()
2,669,017
Net sales (USD)
723,448
Free-Float
30.12 %
Free-Float capitalization (PLN)
1,372,024
Free-Float capitalization (USD)
371,893
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.46
Moving average 20 days
6.11
Moving average 50 days
6.55
Moving average 100 days
6.43
Price spread / (MMA5)
+9.49%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+11.02%
Price spread / (MMA100)
+8.98%
RSI 9 days
38.42
RSI 14 days
42.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.84% | -11.94% | -25.32% | -66.67% | 1.23M | |
| -2.07% | -3.38% | -37.51% | +39.62% | 62.36B | |
| -3.43% | -2.40% | -5.67% | +164.26% | 6.48B | |
| +0.86% | -3.06% | +30.46% | - | 3.8B | |
| +2.40% | +7.34% | -32.77% | - | 2.48B | |
| +0.55% | +1.20% | +3.88% | +64.38% | 1.97B | |
| +0.18% | -9.43% | +198.94% | +212.98% | 1.6B | |
| -1.07% | -7.94% | +38.95% | +256.73% | 889M | |
| -1.79% | -1.07% | -53.43% | -28.81% | 339M | |
| -0.42% | -2.31% | -9.80% | +15.95% | 139M | |
| Average | -0.96% | -2.53% | +10.77% | +82.31% | 8.01B | |
| Weighted average by Cap. | -1.78% | -2.72% | -24.99% | +57.23% |
Historical Quotes: 7Levels S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.9 |  | 7.9 |
| 1 month | 5.75 | | 7.9 |
| Current year | 4.8 | | 9.25 |
| 1 year | 4.8 | | 10.5 |
| 3 years | 3.16 | | 15.8 |
| 5 years | 3.16 | | 29.6 |
| 10 years | 3.16 | | 90 |
Monthly variations
Annual variations
| 2026 | -28.48% | ||
| 2025 | +47.32% | ||
| 2024 | -30.00% | ||
| 2023 | -47.02% | ||
| 2022 | -30.73% | ||
| 2021 | -25.34% | ||
| 2020 | +28.07% | ||
| 2019 | +1.79% | ||
| 2018 | -69.73% |
- Stock Market
- Stocks
- 7LV Stock
- Quotes 7Levels S.A.
Select your edition
All financial news and data tailored to specific country editions
