|
Market Closed -
Euronext Paris
11:55:00 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 38.20 EUR | -0.78% |
|
-2.05% | -7.95% |
| 09-17 | 74Software Reorganizes Group Structure | MT |
| 09-10 | Euronext includes Genfit, Inventiva in SBF120 index; Interparfums, Verallia excluded | RE |
Stock exchange
Euronext Paris
74SW 38.20 €
-0.78%
1.25M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 74SW | 38.20EUR | -0.78% | 1.25M € | ||
CBOE
| AXWp | 38.20EUR | -1.29% | 103K € | |
|
Börse Stuttgart
| 1XV | 37.70EUR | -1.05% | 75.4 € | |
|
CBOE
| 0P5L | 26.90EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1XV | 38.20EUR | +2.14% | 0 € | |
|
Boerse Muenchen
| 1XV | 38.70EUR | +1.57% | 0 € |
Quotes 5-day view: 74Software
Real-time Euronext Paris
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | €38.00 | €38.10 | €37.70 | €38.50 | €38.20 |
| Volume | 15,514 | 8,794 | 17,228 | 23,467 | 32,596 |
| Change | -0.78% | +0.26% | -1.05% | +2.12% | -0.78% |
| Opening | €38.30 | €37.90 | €38.20 | €37.70 | €38.40 |
| High | €38.80 | €38.70 | €38.50 | €38.70 | €39.50 |
| Low | €38.00 | €37.90 | €37.50 | €37.70 | €38.20 |
Performance
| 1 day | -0.78% | ||
| 1 week | -2.05% | ||
| Current month | -6.83% | ||
| 1 month | -1.80% | ||
| 3 months | +3.52% | ||
| 6 months | +21.27% | ||
| Current year | -7.95% | ||
| 1 year | +3.80% | ||
| 3 years | +62.55% | ||
| 5 years | +39.42% | ||
| 10 years | +36.48% |
Volumes
marketsDaily volume
32,596
Estimated daily volume
32,596
Avg. Volume 20 sessions
12,098
Daily volume ratio
2.69
Avg. Volume 20 sessions
462,143.6
Avg. Volume 20 sessions USD
529,075.86
Record volume 1
253,816
Record volume 2
170,493
Record volume 3
143,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,121,729,205
Market Cap (USD)
1,284,189,246
Net sales (EUR)
707,200,000
Net sales (USD)
809,623,776
Number of employees
4,527
Sales / Employee (EUR)
156,218
Sales / Employee (USD)
178,843
Free-Float
29.36%
Free-Float capitalization (EUR)
336,895,242
Free-Float capitalization (USD)
385,687,780
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
38.12
Moving average 20 days
38.96
Moving average 50 days
38.07
Moving average 100 days
37.68
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
38.82
RSI 14 days
43.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -2.05% | +3.80% | +62.55% | 1.28B | |
| -0.72% | -1.47% | -3.85% | +55.85% | 3,725B | |
| +1.04% | +6.74% | +1.43% | +1,221.36% | 440B | |
| +0.99% | +7.57% | +78.27% | +179.89% | 87.99B | |
| +2.73% | +8.56% | -18.86% | +32.54% | 81.21B | |
| +1.84% | +7.29% | -17.41% | -7.88% | 77.01B | |
| +0.99% | -4.61% | -46.22% | +188.37% | 62.87B | |
| -3.59% | -2.14% | +11.59% | -0.68% | 49.53B | |
| -2.09% | -7.80% | -18.07% | +51.19% | 39.25B | |
| +6.94% | +22.71% | +167.16% | +388.63% | 40.86B | |
| Average | +0.85% | +2.64% | +15.79% | +217.18% | 460.47B | |
| Weighted average by Cap. | +0.43% | +0.57% | -1.28% | +172.23% |
Historical Quotes: 74Software
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4d5ac1705.CaAURin-MIhyUF8hYHW0UGcHuQgzBDFB7z4wzEvFt2w.MfN8cmWXCbxAY2hnIRL2IiZkjXJfQgUbgkxVrXK2xD5jzk4zWYkG2j8Xaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:05 | 38.20 | 60 | 11,249 |
| 11:37:05 | 38.20 | 28 | 11,189 |
| 11:29:59 | 38.40 | 1 | 11,161 |
| 11:29:56 | 38.20 | 45 | 11,160 |
| 11:29:35 | 38.60 | 3 | 11,115 |
| 11:26:09 | 38.50 | 2 | 11,112 |
| 11:26:09 | 38.40 | 40 | 11,110 |
| 11:24:33 | 38.40 | 34 | 11,070 |
| 11:24:19 | 38.40 | 226 | 11,036 |
| 11:20:34 | 38.60 | 10 | 10,810 |
Price Extremes
| 1 week | 37.5 |  | 39.5 |
| 1 month | 37.2 | | 41.7 |
| Current year | 26.5 | | 42 |
| 1 year | 26.5 | | 42 |
| 3 years | 20 | | 44.8 |
| 5 years | 15.15 | | 44.8 |
| 10 years | 9.76 | | 44.8 |
Monthly variations
Annual variations
| 2026 | -7.95% | ||
| 2025 | +50.36% | ||
| 2024 | +4.55% | ||
| 2023 | +58.56% | ||
| 2022 | -38.10% | ||
| 2021 | -0.37% | ||
| 2020 | +117.74% | ||
| 2019 | -0.16% | ||
| 2018 | -45.53% | ||
| 2017 | -25.49% | ||
| 2016 | +25.41% | ||
| 2015 | +47.88% | ||
| 2014 | -24.38% | ||
| 2013 | +60.44% | ||
| 2012 | -17.43% | ||
| 2011 | -30.18% |
- Stock Market
- Stocks
- 74SW Stock
- Quotes 74Software
Select your edition
All financial news and data tailored to specific country editions
