Quotes 74Software

Stocks

74SW

FR0011040500

Software

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-02 EDT			5-day change	1st Jan Change
37.40 ^EUR	+0.54%		-1.32%	-9.88%

04-30	74software posts Q1 revenue at EUR 182.7 million	RE
04-30	74Software Reports Revenue Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: 74Software

Real-time Euronext Paris

74Software(74SW) : Historical Chart (5-day)

	2026-06-26	2026-06-29	2026-06-30	2026-07-01	Today
Last	€36.40	€36.10	€35.60	€37.20	€37.40
Volume	22,271	4,605	17,842	38,669	8,353
Change	-0.82%	-0.82%	-1.39%	+4.49%	+0.54%
Opening	€36.50	€36.60	€36.30	€35.80	€37.10
High	€36.60	€36.80	€36.30	€37.30	€37.60
Low	€35.60	€36.10	€35.40	€35.80	€36.20

Performance

1 day	+0.54%
1 week	-1.32%
Current month	+5.06%
1 month	-5.08%
3 months	+16.51%
6 months	-9.88%
Current year	-9.88%
1 year	-7.20%
3 years	+79.81%
5 years	+33.10%
10 years	+81.11%

Volumes

markets

Daily volume

8,353

Estimated daily volume

8,353

Avg. Volume 20 sessions

13,553

Daily volume ratio

0.62

Avg. Volume 20 sessions

506,882.2

Avg. Volume 20 sessions USD

579,437.32

Record volume 1

253,816

Record volume 2

170,493

Record volume 3

143,237

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,068,140,939

Market Cap (USD)

1,222,408,948

Net sales (EUR)

707,200,000

Net sales (USD)

809,338,521

Number of employees

4,512

Sales / Employee (EUR)

156,738

Sales / Employee (USD)

179,375

Free-Float

30.23 %

Free-Float capitalization (EUR)

332,863,179

Free-Float capitalization (USD)

380,937,491

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

36.54

Moving average 20 days

37.4

Moving average 50 days

37.08

Moving average 100 days

34.61

Price spread / (MMA5)

-2.30%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

-0.86%

Price spread / (MMA100)

-7.46%

RSI 9 days

52.06

RSI 14 days

51.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
74SOFTWARE	+0.54%	-1.32%	-7.20%	+79.81%	1.22B
MICROSOFT CORPORATION	+1.62%	+10.67%	-20.49%	+15.53%	2,855B
PALANTIR TECHNOLOGIES INC.	+2.84%	+20.54%	-2.13%	+733.12%	301B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	-7.63%	-5.57%	+263.10%	+987.38%	137B
CADENCE DESIGN SYSTEMS, INC.	-1.22%	+1.33%	+20.00%	+58.51%	104B
DATADOG, INC.	-1.56%	+17.84%	+92.84%	+164.89%	94.14B
SYNOPSYS, INC.	-3.82%	-3.93%	-16.43%	+0.73%	87.03B
SEA LIMITED	+0.95%	+16.05%	-30.87%	+78.91%	62.68B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+1.87%	+6.82%	+6.46%	+72.61%	46.48B
ROBLOX CORPORATION	-4.38%	+19.44%	-45.89%	+31.62%	41.49B
Average	-1.01%	+6.15%	+25.94%	+222.31%	373.06B
Weighted average by Cap.	+1.07%	+5.41%	-4.59%	+115.89%

See all sector performances

Historical Quotes: 74Software

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3b8f7bf474e1c149dd4a1.dDA0N1BrpoyiY-QJU3qNRRDb_MJaBECtiwAMIdgGKIk.Ol9sfxceyPX0LrB_Yg2gKVuvt4wLYgHYxEp4aOtiR-4rVRl4OjKUw9sK0A

Date	Price	Volume	Total
11:35:03	37.40	52	7,539
11:35:03	37.40	31	7,487
11:35:03	37.40	12	7,456
11:35:03	37.40	30	7,444
11:35:03	37.40	6	7,414
11:35:03	37.40	10	7,408
11:35:03	37.40	2	7,398
11:35:03	37.40	36	7,396
11:35:03	37.40	30	7,360
11:35:03	37.40	6	7,330

Chart

Duration

Period

More charts

Course Extremes

1 week	35.4	37.6
1 month	35.4	39.5
Current year	26.5	42
1 year	26.5	44.8
3 years	19.95	44.8
5 years	15.15	44.8
10 years	9.76	44.8

Monthly variations

Annual variations

2026	-9.88%
2025	+50.36%
2024	+4.55%
2023	+58.56%
2022	-38.10%
2021	-0.37%
2020	+117.74%
2019	-0.16%
2018	-45.53%
2017	-25.49%
2016	+25.41%
2015	+47.88%
2014	-24.38%
2013	+60.44%
2012	-17.43%
2011	-30.18%