Quotes 74Software

Stocks

74SW

FR0011040500

Software

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-06-12 EDT			5-day change	1st Jan Change
37.60 ^EUR	+1.35%		-0.27%	-9.40%

04-30	74software posts Q1 revenue at EUR 182.7 million	RE
04-30	74Software Reports Revenue Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: 74Software

Real-time Euronext Paris

74Software(74SW) : Historical Chart (5-day)

	2026-06-05	2026-06-08	2026-06-09	2026-06-10	2026-06-11
Last	37.70 €	37.90 €	37.50 €	37.70 €	37.10 €
Volume	18,935	6,147	24,214	4,770	8,886
Change	-1.31%	+0.53%	-1.06%	+0.53%	-1.59%
Opening	38.00 €	37.30 €	37.80 €	37.60 €	37.50 €
High	38.90 €	38.10 €	38.20 €	37.90 €	37.90 €
Low	37.60 €	36.00 €	37.30 €	37.10 €	37.10 €

Performance

1 day	+1.35%
1 week	-0.27%
Current month	-1.31%
1 month	+4.16%
3 months	+12.91%
6 months	-3.34%
Current year	-9.40%
1 year	-5.05%
3 years	+80.77%
5 years	+25.75%
10 years	+79.90%

Volumes

markets

Daily volume

9,539

Estimated daily volume

9,539

Avg. Volume 20 sessions

13,915

Daily volume ratio

0.69

Avg. Volume 20 sessions

523,204

Avg. Volume 20 sessions USD

605,577.24

Record volume 1

253,816

Record volume 2

170,493

Record volume 3

143,237

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,067,594,872

Market Cap (USD)

1,236,071,405

Net sales (EUR)

707,200,000

Net sales (USD)

818,802,825

Number of employees

4,512

Sales / Employee (EUR)

156,738

Sales / Employee (USD)

181,472

Free-Float

30.23 %

Free-Float capitalization (EUR)

331,988,069

Free-Float capitalization (USD)

384,378,915

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

37.58

Moving average 20 days

37.66

Moving average 50 days

35.88

Moving average 100 days

34.32

Price spread / (MMA5)

-0.05%

Price spread / (MMA20)

+0.17%

Price spread / (MMA50)

-4.57%

Price spread / (MMA100)

-8.72%

STIM

RSI 9 days

50.16

RSI 14 days

53.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
74SOFTWARE	+1.35%	-0.27%	-5.05%	+80.77%	1.24B
MICROSOFT CORPORATION	-0.81%	-7.15%	-19.21%	+16.58%	2,900B
PALANTIR TECHNOLOGIES INC.	-2.24%	-5.51%	-5.27%	+718.27%	314B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	+1.68%	-8.75%	+207.83%	+714.71%	113B
CADENCE DESIGN SYSTEMS, INC.	-0.08%	+1.89%	+24.51%	+64.35%	106B
SYNOPSYS, INC.	-0.36%	-2.32%	-8.26%	+1.80%	87.37B
DATADOG, INC.	-1.16%	-0.71%	+89.47%	+137.91%	83.38B
SEA LIMITED	-2.28%	-3.25%	-45.84%	+28.79%	52.48B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.06%	-1.25%	-9.70%	+55.68%	39.38B
TWILIO INC.	-0.84%	-9.28%	+77.04%	+209.96%	31.36B
Average	-0.47%	-6.01%	+30.55%	+202.88%	372.8B
Weighted average by Cap.	-0.85%	-8.20%	-6.68%	+102.86%

See all sector performances

Historical Quotes: 74Software

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3f3c9501b9d.yputbzAmtL8XAaxEicu66i13Fh4u3koMg337ODBD0Ng.nPXjJH5AwN5EW_wq-6DunR0teH9osRpJ7Se2egcXko-n9-oFchDH1CBT-Q

Date	Price	Volume	Total
11:29:59	37.20	53	7,283
11:29:59	37.20	82	7,230
11:29:56	37.70	38	7,148
11:29:56	37.60	79	7,110
11:29:56	37.30	44	7,031
11:29:56	37.30	26	6,987
11:28:33	37.70	16	6,961
11:28:33	37.70	97	6,945
11:25:08	37.60	483	6,848
11:21:50	37.60	1	6,365

Chart

Duration

Period

More charts

Course Extremes

1 week	36	38.2
1 month	35.4	39.5
Current year	26.5	42
1 year	26.5	44.8
3 years	19.95	44.8
5 years	15.15	44.8
10 years	9.76	44.8

Monthly variations

Annual variations

2026	-10.60%
2025	+50.36%
2024	+4.55%
2023	+58.56%
2022	-38.10%
2021	-0.37%
2020	+117.74%
2019	-0.16%
2018	-45.53%
2017	-25.49%
2016	+25.41%
2015	+47.88%
2014	-24.38%
2013	+60.44%
2012	-17.43%
2011	-30.18%