|
Market Closed -
OTC Markets
11:26:19 2026-02-18 EST
|
5-day change | 1st Jan Change | ||
| 0.0420 USD | -7.69% |
|
-4.76% | -42.90% |
| 04-06 | 5g networks appoints Nathan Legg as CFO | RE |
| 04-06 | 5G Networks Limited Announces Chief Financial Officer Changes | CI |
Stock exchange
OTC Markets
MLBEF 0.0420 $
-7.69%
152.08
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5GN | 0.0560AUD | 0.00% | 3.35K $ |
Quotes 5-day view: 5G Networks Limited
Real-time OTC Markets
| 2026-08-04 | 2026-08-05 | 2026-08-07 | 2026-08-11 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$0.0428 | US$0.0441 | US$0.0437 | US$0.0350 | US$0.0351 |
| Volume | 404 | 600 | 1,112 | 910 | 10,000 |
| Change | - | +3.10% | -0.91% | -19.91% | +0.29% |
| Opening | US$0.0428 | US$0.0441 | US$0.0350 | US$0.0350 | US$0.0351 |
| High | US$0.0428 | US$0.0441 | US$0.0437 | US$0.0350 | US$0.0351 |
| Low | US$0.0428 | US$0.0441 | US$0.0350 | US$0.0350 | US$0.0351 |
Performance
| 1 day | -7.69% | ||
| 1 week | -4.76% | ||
| Current month | -2.67% | ||
| 1 month | -12.50% | ||
| 3 months | -32.47% | ||
| 6 months | -7.69% | ||
| Current year | -42.90% | ||
| 1 year | -42.47% | ||
| 3 years | +27.27% |
Volumes
marketsDaily volume
3,621
Estimated daily volume
3,621
Avg. Volume 20 sessions
994
Daily volume ratio
3.64
Avg. Volume 20 sessions USD
41.75
Record volume 1
146,992
Record volume 2
128,883
Record volume 3
110,171
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,463,862
Net sales ()
63,593,000
Net sales (USD)
44,892,206
Number of employees
623
Sales / Employee (AUD)
102,075
Sales / Employee (USD)
72,058
Free-Float
41.55 %
Free-Float capitalization (USD)
4,446,672
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.023
Moving average 50 days
0.0092
Price spread / (MMA20)
-45.24%
Price spread / (MMA50)
-78.10%
STIM
RSI 9 days
41.37
RSI 14 days
44.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.69% | -4.76% | -42.47% | +27.27% | 10.46M | |
| -4.46% | -10.40% | -21.18% | +31.33% | 528B | |
| +5.43% | +5.44% | -36.15% | +85.55% | 309B | |
| +0.69% | +11.29% | -17.28% | +73.60% | 154B | |
| +2.80% | +21.40% | +52.23% | +38.49% | 106B | |
| +1.76% | +3.32% | -27.72% | +259.27% | 101B | |
| +9.08% | -0.18% | +689.40% | +2,328.26% | 95.18B | |
| -1.45% | -8.35% | -24.93% | +27.21% | 94.29B | |
| +1.77% | +4.34% | -18.18% | +173.09% | 92.07B | |
| -7.44% | -9.71% | -27.90% | +20.66% | 37.86B | |
| Average | -0.43% | +3.19% | +52.58% | +306.47% | 151.73B | |
| Weighted average by Cap. | -0.64% | +0.94% | +25.23% | +214.45% |
Historical Quotes: 5G Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.02 | | 0.05 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.13 |
| 3 years | 0 | | 0.37 |
| 5 years | 0 | | 2.21 |
| 10 years | 0 | | 2.21 |
Monthly variations
Annual variations
| 2026 | -52.28% | ||
| 2025 | -5.71% | ||
| 2024 | -47.65% | ||
| 2023 | +263.41% | ||
| 2022 | -85.36% | ||
| 2021 | -0.36% |
- Stock Market
- Stocks
- 5GN Stock
- MLBEF Stock
- Quotes 5G Networks Limited
Select your edition
All financial news and data tailored to specific country editions
