|
Delayed
OTC Markets
11:51:50 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.0290 USD | -33.64% |
|
-37.50% | -60.57% |
| 08-30 | 5G Networks Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 04-06 | 5g networks appoints Nathan Legg as CFO | RE |
Stock exchange
OTC Markets
MLBEF 0.0290 $
-33.64%
89.9
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5GN | 0.0580AUD | +1.75% | 26.22 $ | ||
OTC Markets
| MLBEF | 0.0290USD | -33.64% | 89.9 $ |
Quotes 5-day view: 5G Networks Limited
Delayed Quote OTC Markets
| 2026-09-01 | 2026-09-02 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|
| Last | US$0.0464 | US$0.0462 | US$0.0437 | US$0.0290 |
| Volume | 7,032 | 2,000 | 200 | 3,100 |
| Change | - | -0.54% | -5.31% | -33.64% |
| Opening | US$0.0464 | US$0.0462 | US$0.0437 | US$0.0414 |
| High | US$0.0464 | US$0.0462 | US$0.0437 | US$0.0414 |
| Low | US$0.0464 | US$0.0462 | US$0.0437 | US$0.0290 |
Performance
| 1 day | -33.64% | ||
| 1 week | -37.50% | ||
| Current month | -7.64% | ||
| 1 month | -17.14% | ||
| 3 months | -55.38% | ||
| 6 months | -24.68% | ||
| Current year | -60.57% | ||
| 1 year | -73.64% | ||
| 3 years | +38.10% |
Volumes
marketsDaily volume
3,100
Estimated daily volume
4,165
Avg. Volume 20 sessions
2,143
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
62.15
Record volume 1
146,992
Record volume 2
128,883
Record volume 3
110,171
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,711,208
Net sales ()
72,039,000
Net sales (USD)
52,024,987
Number of employees
623
Sales / Employee (AUD)
115,632
Sales / Employee (USD)
83,507
Free-Float
42.01 %
Free-Float capitalization (USD)
4,617,553
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0454
Moving average 20 days
0.0376
Moving average 50 days
0.0406
Moving average 100 days
0.0445
Price spread / (MMA5)
+56.55%
Price spread / (MMA20)
+29.66%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+53.45%
RSI 9 days
55.25
RSI 14 days
52.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -33.64% | -37.50% | -73.64% | +38.10% | 10.71M | |
| -0.68% | -3.89% | -28.09% | +35.39% | 503B | |
| -1.99% | -4.95% | -38.29% | +73.46% | 326B | |
| -3.35% | -2.31% | -22.10% | +55.60% | 155B | |
| -2.20% | -2.44% | -26.09% | +241.46% | 112B | |
| -3.54% | -3.78% | +40.94% | +20.45% | 107B | |
| +0.53% | +9.06% | +640.18% | +2,521.09% | 110B | |
| -4.88% | -10.33% | -19.26% | +146.25% | 91.74B | |
| -0.62% | -3.00% | -31.71% | +25.19% | 89.58B | |
| -1.51% | -5.78% | -35.14% | +15.86% | 35.01B | |
| Average | -5.19% | -2.21% | +40.68% | +317.28% | 152.9B | |
| Weighted average by Cap. | -1.73% | -2.61% | +23.61% | +244.13% |
Historical Quotes: 5G Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97fff6a483161e4343d04a8.tjj9yO4xK14vqq_v4GRsR2Mlqkc-oZKQ_aZvq9JxT70.0xWN5ZxfdG1DmuWWi1xaEAZoywJq6v3olfIkneQuBoj-UJiJr2ccExibmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:51:50 | 0.0290 | 2,400 | 3,100 |
Price Extremes
| 1 week | 0.03 |  | 0.05 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.13 |
| 3 years | 0 | | 0.37 |
| 5 years | 0 | | 2.21 |
| 10 years | 0 | | 2.21 |
Monthly variations
Annual variations
| 2026 | -40.58% | ||
| 2025 | -5.71% | ||
| 2024 | -47.65% | ||
| 2023 | +263.41% | ||
| 2022 | -85.36% | ||
| 2021 | -0.36% |
- Stock Market
- Stocks
- 5GN Stock
- MLBEF Stock
- Quotes 5G Networks Limited
Select your edition
All financial news and data tailored to specific country editions
