|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0620 AUD | +8.77% |
|
+6.90% | -52.31% |
| 04-06 | 5g networks appoints Nathan Legg as CFO | RE |
| 04-06 | 5G Networks Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view: 5G Networks Limited
Delayed Quote Australian S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | A$0.0560 | A$0.0610 | A$0.0570 | A$0.0570 | A$0.0620 |
| Volume | 41,747 | 179,215 | 215,609 | 44,102 | 74,000 |
| Change | -3.45% | +8.93% | -6.56% | 0.00% | +8.77% |
| Opening | A$0.0560 | A$0.0570 | A$0.0560 | A$0.0570 | A$0.0580 |
| High | A$0.0570 | A$0.0610 | A$0.0590 | A$0.0570 | A$0.0620 |
| Low | A$0.0550 | A$0.0570 | A$0.0550 | A$0.0570 | A$0.0550 |
Performance
| 1 day | +8.77% | ||
| 1 week | +6.90% | ||
| Current month | +5.08% | ||
| 1 month | -38.00% | ||
| 3 months | +6.90% | ||
| 6 months | -54.07% | ||
| Current year | -52.31% | ||
| 1 year | -54.07% | ||
| 3 years | -52.31% |
Volumes
marketsDaily volume
74,000
Estimated daily volume
74,000
Avg. Volume 20 sessions
175,093
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
10,855.77
Avg. Volume 20 sessions USD
7,544.76
Record volume 1
34,029,850
Record volume 2
19,447,740
Record volume 3
9,128,154
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
16,348,157
Market Cap (USD)
11,371,049
Net sales ()
63,593,000
Net sales (USD)
44,232,455
Number of employees
623
Sales / Employee (AUD)
102,075
Sales / Employee (USD)
70,999
Free-Float
41.55 %
Free-Float capitalization (AUD)
6,958,311
Free-Float capitalization (USD)
4,839,891
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0586
Moving average 20 days
0.0677
Moving average 50 days
0.0749
Moving average 100 days
0.071
Price spread / (MMA5)
-5.48%
Price spread / (MMA20)
+9.19%
Price spread / (MMA50)
+20.81%
Price spread / (MMA100)
+14.52%
RSI 9 days
35.88
RSI 14 days
36.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.77% | +6.90% | -54.07% | -52.31% | 11.37M | |
| -2.00% | +6.73% | -7.33% | +37.87% | 527B | |
| -2.78% | -5.51% | -41.07% | +66.67% | 309B | |
| +0.26% | +0.15% | -21.86% | +68.03% | 152B | |
| +6.18% | +40.90% | +709.77% | +2,989.91% | 124B | |
| -1.26% | -1.28% | -32.35% | +198.77% | 98.65B | |
| +1.18% | -0.21% | +9.80% | +8.06% | 88.21B | |
| -0.28% | -0.10% | -20.22% | +140.23% | 83.58B | |
| -0.62% | +9.06% | -21.91% | +33.51% | 39.79B | |
| -0.96% | +2.84% | +9.99% | +277.15% | 27.91B | |
| Average | +0.85% | +0.98% | +53.07% | +376.79% | 144.94B | |
| Weighted average by Cap. | -0.83% | +0.91% | +43.62% | +318.37% |
Historical Quotes: 5G Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa777cbffe8433c8fac.MoseKEIggbU8I1fvxmYAnhkaJdK5qKh8m1xZ63rlSUI.d7x8EBMUyd96SC-lojxLyGMvQ6uM8MUIqxA1qEyifDUf6m9sL2nT1whXPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:56:24 | 0.0620 | 4,817 | 74,000 |
| 00:56:18 | 0.0620 | 5,183 | 69,183 |
| 00:37:26 | 0.0610 | 10,000 | 64,000 |
| 00:37:26 | 0.0600 | 1,817 | 54,000 |
| 00:34:31 | 0.0600 | 8,183 | 52,183 |
| 00:34:31 | 0.0600 | 3,817 | 44,000 |
| 00:32:19 | 0.0600 | 10,183 | 40,183 |
| 00:32:19 | 0.0600 | 9,817 | 30,000 |
| 00:26:58 | 0.0600 | 183 | 20,183 |
| 21:50:22 | 0.0550 | 19,983 | 20,000 |
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.05 | | 0.11 |
| Current year | 0.05 | | 0.14 |
| 1 year | 0.05 | | 0.15 |
| 3 years | 0.05 | | 0.32 |
| 5 years | 0.05 | | 0.53 |
| 10 years | 0.05 | | 0.53 |
Monthly variations
Annual variations
| 2026 | -52.31% | ||
| 2025 | -23.53% | ||
| 2024 | -33.33% | ||
| 2023 | +70.00% | ||
| 2022 | -66.67% | ||
| 2021 | -9.09% |
- Stock Market
- Stocks
- 5GN Stock
- Quotes 5G Networks Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
