4SC AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.94 EUR | +3.12% |
|
+0.51% | -10.28% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7.8 € | 7.9 € | 7.7 € | 7.94 € |
| Volume | 222 | 0 | 0 | 0 |
| Change | +1.83% | +1.28% | -2.53% | +3.12% |
| Opening | 7.90 | 7.90 | 7.70 | 7.94 |
| High | 8.68 | 7.90 | 7.70 | 7.94 |
| Low | 7.80 | 7.90 | 7.70 | 7.94 |
Performance
| 1 day | +3.12% | ||
| 1 week | +0.51% | ||
| Current month | +0.51% | ||
| 1 month | -1.49% | ||
| 3 months | -10.79% | ||
| 6 months | +8.03% | ||
| Current year | -10.28% | ||
| 1 year | +93.66% | ||
| 3 years | +16.76% | ||
| 5 years | -47.07% | ||
| 10 years | -72.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
684
Daily volume ratio
0.00
Avg. Volume 20 sessions
5 430.96
Avg. Volume 20 sessions USD
5 901.82
Record volume 1
91 814
Record volume 2
71 963
Record volume 3
70 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
80 341 653
Capitalization (USD)
87 307 274
Net sales (EUR)
304 000
Net sales (USD)
330 357
Number of employees
13
Sales / Employee (EUR)
23 385
Sales / Employee (USD)
25 412
Free-Float
26.68 %
Free-Float capitalization (EUR)
21 438 508
Free-Float capitalization (USD)
23 297 227
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.64
8.68
1 month
7.648.88
Current year
7.0011.20
1 year
2.9618.10
3 years
1.1018.10
5 years
1.1018.10
10 years
1.1043.25
Indicators
Moving average 5 days
7.80
Moving average 20 days
8.23
Moving average 50 days
8.48
Moving average 100 days
8.83
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+11.20%
STIM
RSI 9 days
41.12
RSI 14 days
43.63
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +0.51% | -10.28% | +93.66% | 87.31M | ||
| +1.04% | +5.31% | +9.42% | +31.15% | 115B | ||
| +1.48% | +0.87% | +11.84% | +31.41% | 106B | ||
| -1.45% | -2.30% | -1.05% | -11.92% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -13.66% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -24.43% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -32.80% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +49.98% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -10.28% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -34.49% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +53.34% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +31.73% | 7.67B | ||
| -3.43% | -4.09% | -52.50% | -67.75% | 7.49B | ||
| -2.98% | -9.02% | +260.02% | +189.04% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +35.53% | 6.95B | ||
| Average | -0.68% | +0.60% | +11.82% | +18.30% | ||
| Weighted average by Cap. | +0.24% | +2.01% | +8.04% | +17.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.28% | ||
| 2023 | +591.41% | ||
| 2022 | -63.53% | ||
| 2021 | -55.29% | ||
| 2020 | -26.98% | ||
| 2019 | -20.66% | ||
| 2018 | -45.24% | ||
| 2017 | +104.34% | ||
| 2016 | -36.80% | ||
| 2015 | -10.05% | ||
| 2014 | -46.78% | ||
| 2013 | -19.95% | ||
| 2012 | +61.29% | ||
| 2011 | -64.62% | ||
| 2010 | +16.83% | ||
| 2009 | +6.01% | ||
| 2008 | -15.52% | ||
| 2007 | -5.63% | ||
| 2006 | -18.39% | ||
| 2005 | -1.58% |
- Stock Market
- Equities
- VSC Stock
- Quotes 4SC AG
