|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,580.00 KRW | -4.45% |
|
-5.42% | -69.39% |
Quotes 5-day view: 3billion, Inc.
End-of-day quote Korea S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₩5,420.00 | ₩5,390.00 | ₩5,350.00 | ₩5,840.00 | ₩5,580.00 |
| Volume | 113,785 | 159,833 | 138,138 | 173,809 | 106,194 |
| Change | -8.14% | -0.55% | -0.74% | +9.16% | -4.45% |
| Opening | ₩5,670.00 | ₩5,430.00 | ₩5,540.00 | ₩5,470.00 | ₩5,730.00 |
| High | ₩5,770.00 | ₩5,520.00 | ₩5,780.00 | ₩5,990.00 | ₩5,920.00 |
| Low | ₩5,420.00 | ₩5,150.00 | ₩5,330.00 | ₩5,310.00 | ₩5,570.00 |
Performance
| 1 day | -4.45% | ||
| 1 week | -5.42% | ||
| Current month | -7.77% | ||
| 1 month | -6.22% | ||
| 3 months | -59.94% | ||
| 6 months | -62.50% | ||
| Current year | -69.39% | ||
| 1 year | -18.18% |
Volumes
marketsDaily volume
106,194
Avg. Volume 20 sessions
157,291
Avg. Volume 20 sessions KRW
877,683,780
Avg. Volume 20 sessions USD
601,213.39
Record volume 1
67,246,180
Record volume 2
60,774,690
Record volume 3
52,348,150
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
177,569,846,092
Market Cap (USD)
121,594,033
Net sales (KRW)
12
Net sales (USD)
0
Free-Float
75.48 %
Free-Float capitalization (KRW)
134,021,612,065
Free-Float capitalization (USD)
91,773,624
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
5,516
Moving average 20 days
5,791
Moving average 50 days
7,271.6
Moving average 100 days
10,106.9
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+30.32%
Price spread / (MMA100)
+81.13%
RSI 9 days
44.58
RSI 14 days
41.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.45% | -5.42% | -18.18% | - | 122M | |
| -2.19% | -4.26% | +124.20% | +98.42% | 4.52B | |
| -0.18% | -2.84% | +107.16% | +183.69% | 3.56B | |
| -2.73% | -0.20% | +59.42% | -29.62% | 2.23B | |
| -0.90% | +1.56% | -30.49% | -37.69% | 2.07B | |
| -1.25% | -6.52% | +190.38% | +237.33% | 1.92B | |
| -4.11% | -6.63% | +151.30% | -42.22% | 997M | |
| -0.54% | -4.03% | -9.12% | +32.37% | 855M | |
| -3.59% | -6.57% | -42.53% | -18.46% | 479M | |
| +4.02% | -5.71% | -0.26% | - | 457M | |
| Average | -1.59% | -1.08% | +53.19% | +52.98% | 1.72B | |
| Weighted average by Cap. | -1.50% | -2.57% | +87.05% | +83.43% |
Historical Quotes: 3billion, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,150 |  | 5,990 |
| 1 month | 5,150 | | 6,500 |
| Current year | 5,150 | | 18,690 |
| 1 year | 5,150 | | 20,100 |
| 3 years | 3,025 | | 20,100 |
| 5 years | 3,025 | | 20,100 |
| 10 years | 3,025 | | 20,100 |
Monthly variations
Annual variations
| 2026 | -69.39% | ||
| 2025 | +256.05% | ||
| 2024 | +24.88% |
- Stock Market
- Stocks
- A394800 Stock
- Quotes 3billion, Inc.
Select your edition
All financial news and data tailored to specific country editions
