Quotes 3billion, Inc.

Stocks

A394800

KR7394800007

Biotechnology & Medical Research

End-of-day quote Korea S.E. 2026-09-14			5-day change	1st Jan Change
4,105.00 ^KRW	-4.53%		-16.05%	-77.48%

06-01	3billion Launches 3B-NEO, Genomic Newborn Screening Service Covering 595 Clinically Actionable Genetic Conditions	CI
05-12	3billion, Inc. announced that it has received KRW 29.9999999 billion in funding from Meritz Securities Co., Ltd., Wonik Investment Partners Co., Ltd.	CI

Stock exchange

Korea S.E. A394800 4,105.00 ₩ -4.53% 550M ₩

Markets		Price	Change	Volumes
Korea S.E.	A394800	4,105.00KRW	-4.53%	550M ₩

Quotes 5-day view: 3billion, Inc.

End-of-day quote Korea S.E.

	2026-09-08	2026-09-09	2026-09-10	2026-09-11	2026-09-14
Last	₩4,800.00	₩4,600.00	₩4,400.00	₩4,300.00	₩4,105.00
Volume	90,355	271,071	194,460	173,516	133,985
Change	-1.84%	-4.17%	-4.35%	-2.27%	-4.53%
Opening	₩4,970.00	₩4,860.00	₩4,605.00	₩4,400.00	₩4,300.00
High	₩4,980.00	₩4,965.00	₩4,660.00	₩4,400.00	₩4,300.00
Low	₩4,795.00	₩4,585.00	₩4,295.00	₩4,245.00	₩4,105.00

Performance

1 day	-4.53%
1 week	-16.05%
Current month	-20.75%
1 month	-34.11%
3 months	-41.19%
6 months	-71.27%
Current year	-77.48%
1 year	-39.00%

Volumes

markets

Daily volume

133,985

Avg. Volume 20 sessions

134,968

Avg. Volume 20 sessions KRW

554,043,640

Avg. Volume 20 sessions USD

407,222.08

Record volume 1

67,246,180

Record volume 2

60,774,690

Record volume 3

52,348,150

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (KRW)

130,631,580,534

Market Cap (USD)

96,981,804

Net sales (KRW)

Net sales (USD)

Free-Float

75.33%

Free-Float capitalization (KRW)

98,404,617,013

Free-Float capitalization (USD)

73,056,280

Average Daily Capital Traded

0.42%

Indicators

Moving average 5 days

4,441

Moving average 20 days

5,067

Moving average 50 days

5,469.9

Moving average 100 days

7,393.35

Price spread / (MMA5)

+8.19%

Price spread / (MMA20)

+23.43%

Price spread / (MMA50)

+33.25%

Price spread / (MMA100)

+80.11%

RSI 9 days

18.48

RSI 14 days

26.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
3BILLION, INC.	-4.53%	-16.05%	-39.00%	-	96.98M
IOVANCE BIOTHERAPEUTICS, INC.	+7.67%	+5.35%	+307.93%	+99.35%	4.19B
ADAPTIVE BIOTECHNOLOGIES CORPORATION	+2.40%	+2.06%	+96.51%	+299.03%	3.95B
VERACYTE, INC.	+0.83%	-3.10%	+33.45%	+63.47%	3.31B
CAREDX, INC.	+4.20%	+2.93%	+287.07%	+538.66%	2.71B
BGI GENOMICS CO., LTD.	+2.37%	-0.43%	-33.13%	-30.52%	2.1B
FREENOME, INC.	+4.11%	-8.28%	+41.80%	-	1.61B
SEEGENE, INC.	+1.27%	+1.75%	+22.88%	+40.44%	1.08B
MARAVAI LIFESCIENCES HOLDINGS, INC.	+2.37%	-8.67%	+150.37%	-35.29%	996M
CURIOX BIOSYSTEMS CO., LTD	-0.83%	-6.11%	-6.48%	+70.00%	608M
Average	+1.99%	-2.34%	+86.14%	+130.64%	2.07B
Weighted average by Cap.	+3.40%	+0.28%	+131.96%	+171.77%