Quotes 3BB Internet Infrastructure Fund
Stocks
3BBIF
TH6247010007
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 6.400 THB | -0.78% |
|
+0.79% | +1.59% |
Stock exchange
Quotes 5-day view: 3BB Internet Infrastructure Fund
End-of-day quote Thailand S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | Today | |
|---|---|---|---|---|---|
| Last | THB 6.450 | THB 6.450 | THB 6.400 | THB 6.450 | THB 6.400 |
| Volume | 2,403,145 | 1,723,715 | 2,932,882 | 2,319,781 | 1,303,787 |
| Change | 0.00% | 0.00% | -0.78% | +0.78% | -0.78% |
| Opening | THB 6.450 | THB 6.400 | THB 6.400 | THB 6.400 | THB 6.450 |
| High | THB 6.450 | THB 6.450 | THB 6.450 | THB 6.450 | THB 6.450 |
| Low | THB 6.400 | THB 6.400 | THB 6.400 | THB 6.400 | THB 6.400 |
Performance
| 1 day | -0.78% | ||
| 1 week | +0.79% | ||
| 1 month | -1.54% | ||
| 3 months | -0.78% | ||
| 6 months | -1.54% | ||
| Current year | +1.59% | ||
| 1 year | +0.79% | ||
| 3 years | -7.25% | ||
| 5 years | -35.68% | ||
| 10 years | -45.76% |
Volumes
marketsDaily volume
1,303,787
Avg. Volume 20 sessions
3,843,484
Avg. Volume 20 sessions THB
24,598,297.6
Avg. Volume 20 sessions USD
734,947.94
Record volume 1
390,931,300
Record volume 2
242,617,400
Record volume 3
220,860,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
51,742,063,673
Market Cap (USD)
1,544,170,457
Net sales (THB)
7,459,000,000
Net sales (USD)
222,603,557
Free-Float
71.02%
Free-Float capitalization (THB)
36,746,962,672
Free-Float capitalization (USD)
1,096,662,369
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
6.43
Moving average 20 days
6.43
Moving average 50 days
6.5
Moving average 100 days
6.52
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+1.87%
RSI 9 days
44.46
RSI 14 days
44.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +0.79% | +0.79% | -7.25% | 1.54B | |
| -1.29% | +1.13% | +5.78% | +107.12% | 10.59B | |
| -0.91% | -0.91% | -34.57% | -43.29% | 6.99B | |
| 0.00% | +1.00% | +13.48% | +8.60% | 3.21B | |
| -1.33% | -1.88% | -17.90% | -9.92% | 2.55B | |
| -2.51% | -7.37% | +39.31% | +18.59% | 2.22B | |
| -1.23% | -0.41% | -17.61% | -29.12% | 2.21B | |
| -1.77% | -0.12% | -11.10% | +9.46% | 2.09B | |
| +0.34% | +2.44% | -17.65% | -28.29% | 1.85B | |
| -1.98% | -9.17% | -35.61% | -59.80% | 1.32B | |
| Average | -1.15% | -1.39% | -7.51% | -3.39% | 3.46B | |
| Weighted average by Cap. | -1.12% | -0.18% | -6.81% | +19.94% |
Historical Quotes: 3BB Internet Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.4 |  | 6.45 |
| 1 month | 6.35 | | 6.5 |
| Current year | 6.3 | | 6.95 |
| 1 year | 6.05 | | 6.95 |
| 3 years | 5 | | 6.95 |
| 5 years | 5 | | 11.3 |
| 10 years | 5 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +1.59% | ||
| 2025 | +21.15% | ||
| 2024 | -16.80% | ||
| 2023 | -22.36% | ||
| 2022 | -21.84% | ||
| 2021 | +8.42% | ||
| 2020 | -2.06% | ||
| 2019 | -3.00% | ||
| 2018 | -18.03% | ||
| 2017 | +4.27% | ||
| 2016 | +27.87% | ||
| 2015 | -5.67% |
- Stock Market
- Stocks
- 3BBIF Stock
- Quotes 3BB Internet Infrastructure Fund
Select your edition
All financial news and data tailored to specific country editions
