3BB INTERNET INFRASTRUCTURE FUND Quotes 3BB Internet Infrastructure Fund
Equities
3BBIF
TH6247010007
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 THB | 0.00% |
|
+0.87% | -7.20% |
| 02-02 | Jasmine Broadband Internet Infrastructure Fund Change of Investment Advisory Committee Member | CI |
| 2023 | Singtel JV Completes Purchase of Stakes in Triple T Broadband, Jasmine Broadband | MT |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.8 ฿ | 5.8 ฿ | 5.8 ฿ | 5.8 ฿ | 5.8 ฿ |
| Volume | 3 628 695 | 1 900 120 | 2 106 257 | 2 425 569 | 2 427 109 |
| Change | +0.87% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5.75 | 5.80 | 5.85 | 5.80 | 5.80 |
| High | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 |
| Low | 5.75 | 5.80 | 5.80 | 5.75 | 5.80 |
Performance
| 1 week | +0.87% | ||
| Current month | +0.87% | ||
| 1 month | +0.87% | ||
| 3 months | -7.94% | ||
| 6 months | -11.45% | ||
| Current year | -7.20% | ||
| 1 year | -17.14% | ||
| 3 years | -39.90% | ||
| 5 years | -43.14% |
Volumes
marketsDaily volume
2 427 109
Avg. Volume 20 sessions
3 893 442
Avg. Volume 20 sessions THB
22 581 963.60
Avg. Volume 20 sessions USD
609 667.85
Record volume 1
390 931 300
Record volume 2
242 617 400
Record volume 3
220 860 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
46 407 242 685
Capitalization (USD)
1 252 902 738
Net sales (THB)
10 268 607 860
Net sales (USD)
277 231 875
Free-Float
62.43 %
Free-Float capitalization (THB)
28 972 978 884
Free-Float capitalization (USD)
782 212 484
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.75
5.85
1 month
5.755.90
Current year
5.756.75
1 year
5.707.45
3 years
5.7011.30
5 years
5.7012.10
10 years
5.7012.70
Indicators
Moving average 5 days
5.80
Moving average 20 days
5.81
Moving average 50 days
5.93
Moving average 100 days
6.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
47.05
RSI 14 days
45.28
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.87% | -7.20% | -17.14% | 1.25B | ||
| -0.48% | +0.49% | +76.59% | +124.67% | 11.41B | ||
| +0.25% | +0.25% | -12.58% | -20.05% | 10.07B | ||
| -0.85% | -0.85% | -17.73% | -17.14% | 2.95B | ||
| -0.59% | -5.12% | +11.22% | -9.36% | 2.8B | ||
| -2.45% | -0.62% | -19.70% | -22.44% | 2.44B | ||
| -0.64% | +1.31% | 0.00% | -38.98% | 2.22B | ||
| -1.91% | -0.62% | -8.46% | -16.72% | 1.85B | ||
| +3.27% | +6.75% | -7.01% | -2.14% | 500M | ||
| 0.00% | 0.00% | -28.57% | -30.13% | 333M | ||
| -0.49% | -1.93% | +2.01% | -7.73% | 287M | ||
| -1.69% | -4.13% | +40.61% | +48.72% | 281M | ||
| -2.86% | -2.86% | +30.77% | +112.50% | 269M | ||
| -5.30% | -1.57% | -43.95% | -32.80% | 162M | ||
| 0.00% | +0.85% | +35.63% | +47.50% | 131M | ||
| +9.09% | +12.50% | -34.55% | -55.56% | 69.2M | ||
| Average | -0.29% | +0.57% | +1.07% | +3.95% | ||
| Weighted average by Cap. | -0.50% | +0.20% | +17.72% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.20% | ||
| 2023 | -22.36% | ||
| 2022 | -21.84% | ||
| 2021 | +8.42% | ||
| 2020 | -2.06% | ||
| 2019 | -3.00% | ||
| 2018 | -18.03% | ||
| 2017 | +4.27% | ||
| 2016 | +27.87% | ||
| 2015 | -5.67% |
- Stock Market
- Equities
- 3BBIF Stock
- Quotes 3BB Internet Infrastructure Fund
