Quotes 3BB Internet Infrastructure Fund
Stocks
3BBIF
TH6247010007
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 6.650 THB | +0.76% |
|
+1.53% | +5.56% |
Stock exchange
Quotes 5-day view: 3BB Internet Infrastructure Fund
End-of-day quote Thailand S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | THB 6.550 | THB 6.550 | THB 6.550 | THB 6.600 | THB 6.650 |
| Volume | 3,293,777 | 10,556,767 | 4,278,729 | 3,767,479 | 19,407,475 |
| Change | 0.00% | 0.00% | 0.00% | +0.76% | +0.76% |
| Opening | THB 6.550 | THB 6.550 | THB 6.600 | THB 6.550 | THB 6.600 |
| High | THB 6.600 | THB 6.600 | THB 6.600 | THB 6.600 | THB 6.650 |
| Low | THB 6.550 | THB 6.550 | THB 6.550 | THB 6.550 | THB 6.550 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.53% | ||
| Current month | +1.53% | ||
| 1 month | +1.53% | ||
| 6 months | +2.31% | ||
| Current year | +5.56% | ||
| 1 year | +6.40% | ||
| 3 years | -2.92% | ||
| 5 years | -33.17% | ||
| 10 years | -44.12% |
Volumes
marketsDaily volume
19,407,475
Avg. Volume 20 sessions
7,175,683
Avg. Volume 20 sessions THB
47,718,291.95
Avg. Volume 20 sessions USD
1,442,094.5
Record volume 1
390,931,300
Record volume 2
242,617,400
Record volume 3
220,860,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
52,718,834,121
Market Cap (USD)
1,591,487,951
Net sales (THB)
7,459,000,000
Net sales (USD)
225,173,960
Free-Float
71.06 %
Free-Float capitalization (THB)
37,460,429,869
Free-Float capitalization (USD)
1,130,863,832
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
6.58
Moving average 20 days
6.57
Moving average 50 days
6.53
Moving average 100 days
6.57
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-1.20%
RSI 9 days
69.58
RSI 14 days
62.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +1.53% | +6.40% | -2.92% | 1.59B | |
| +0.30% | -0.43% | +15.42% | +125.56% | 10.59B | |
| -0.40% | -2.41% | -39.28% | -44.36% | 6.77B | |
| 0.00% | -0.97% | +21.43% | +2.51% | 3.27B | |
| -0.57% | +0.45% | -12.58% | -4.13% | 2.78B | |
| -0.63% | -0.84% | +3.38% | +10.76% | 2.42B | |
| +2.25% | +4.93% | +55.68% | +6.81% | 2.38B | |
| 0.00% | -0.46% | -33.33% | -40.28% | 1.94B | |
| +1.45% | -1.06% | -27.34% | -30.25% | 1.73B | |
| +0.52% | -3.47% | -38.58% | -60.41% | 1.26B | |
| Average | +0.37% | +0.01% | -4.88% | -3.67% | 3.47B | |
| Weighted average by Cap. | +0.20% | -0.29% | -2.24% | +24.65% |
Historical Quotes: 3BB Internet Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.55 |  | 6.65 |
| 1 month | 6.5 | | 6.65 |
| Current year | 6.3 | | 6.95 |
| 1 year | 6.05 | | 6.95 |
| 3 years | 5 | | 7 |
| 5 years | 5 | | 11.3 |
| 10 years | 5 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +5.56% | ||
| 2025 | +21.15% | ||
| 2024 | -16.80% | ||
| 2023 | -22.36% | ||
| 2022 | -21.84% | ||
| 2021 | +8.42% | ||
| 2020 | -2.06% | ||
| 2019 | -3.00% | ||
| 2018 | -18.03% | ||
| 2017 | +4.27% | ||
| 2016 | +27.87% | ||
| 2015 | -5.67% |
- Stock Market
- Stocks
- 3BBIF Stock
- Quotes 3BB Internet Infrastructure Fund
Select your edition
All financial news and data tailored to specific country editions
