Quotes 3BB Internet Infrastructure Fund
Stocks
3BBIF
TH6247010007
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.500 THB | +0.78% |
|
0.00% | +3.17% |
Quotes 5-day view: 3BB Internet Infrastructure Fund
End-of-day quote Thailand S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 6.450 ฿ | 6.400 ฿ | 6.450 ฿ | 6.450 ฿ | 6.500 ฿ |
| Volume | 14,289,236 | 8,799,679 | 2,896,515 | 4,588,815 | 4,447,709 |
| Change | -0.77% | -0.78% | +0.78% | 0.00% | +0.78% |
| Opening | 6.500 ฿ | 6.500 ฿ | 6.450 ฿ | 6.450 ฿ | 6.450 ฿ |
| High | 6.500 ฿ | 6.500 ฿ | 6.500 ฿ | 6.500 ฿ | 6.500 ฿ |
| Low | 6.450 ฿ | 6.400 ฿ | 6.450 ฿ | 6.450 ฿ | 6.450 ฿ |
Performance
| 1 day | +0.78% | ||
| Current month | +0.78% | ||
| 1 month | -0.76% | ||
| 3 months | -1.52% | ||
| 6 months | +4.84% | ||
| Current year | +3.17% | ||
| 1 year | +11.11% | ||
| 3 years | -7.14% | ||
| 5 years | -33.33% | ||
| 10 years | -35.64% |
Volumes
marketsDaily volume
4,447,709
Avg. Volume 20 sessions
5,306,963
Avg. Volume 20 sessions THB
34,495,259.5
Avg. Volume 20 sessions USD
1,055,554.94
Record volume 1
390,931,300
Record volume 2
242,617,400
Record volume 3
220,860,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
51,947,922,222
Market Cap (USD)
1,589,606,420
Net sales (THB)
7,459,000,000
Net sales (USD)
228,245,400
Free-Float
69.04 %
Free-Float capitalization (THB)
35,865,892,253
Free-Float capitalization (USD)
1,097,496,303
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6.45
Moving average 20 days
6.49
Moving average 50 days
6.6
Moving average 100 days
6.56
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+0.92%
RSI 9 days
51.74
RSI 14 days
47.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | 0.00% | +11.11% | -7.14% | 1.59B | |
| +1.99% | -1.97% | +10.74% | +153.28% | 11.69B | |
| +1.08% | -2.08% | -35.11% | -43.74% | 6.89B | |
| 0.00% | 0.00% | +27.04% | -17.89% | 3.28B | |
| +1.84% | +9.16% | +87.49% | +62.86% | 3.1B | |
| +4.38% | -5.69% | -13.70% | -24.96% | 2.7B | |
| -0.70% | +4.44% | +15.02% | +17.06% | 2.5B | |
| -0.40% | 0.00% | -11.07% | -21.57% | 2.26B | |
| -1.70% | -0.69% | -34.32% | -31.19% | 1.83B | |
| +3.61% | +4.24% | -35.70% | -65.77% | 1.12B | |
| Average | +1.09% | +1.71% | +2.15% | +2.09% | 3.69B | |
| Weighted average by Cap. | +1.29% | +0.28% | +3.62% | +38.17% |
Historical Quotes: 3BB Internet Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.4 |  | 6.5 |
| 1 month | 6.4 | | 6.65 |
| Current year | 6.3 | | 6.95 |
| 1 year | 5.65 | | 6.95 |
| 3 years | 5 | | 7.45 |
| 5 years | 5 | | 11.3 |
| 10 years | 5 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +3.17% | ||
| 2025 | +21.15% | ||
| 2024 | -16.80% | ||
| 2023 | -22.36% | ||
| 2022 | -21.84% | ||
| 2021 | +8.42% | ||
| 2020 | -2.06% | ||
| 2019 | -3.00% | ||
| 2018 | -18.03% | ||
| 2017 | +4.27% | ||
| 2016 | +27.87% | ||
| 2015 | -5.67% |
- Stock Market
- Stocks
- 3BBIF Stock
- Quotes 3BB Internet Infrastructure Fund
Select your edition
All financial news and data tailored to specific country editions
