Quotes 3BB Internet Infrastructure Fund
Stocks
3BBIF
TH6247010007
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.550 THB | 0.00% |
|
+0.77% | +3.97% |
Quotes 5-day view: 3BB Internet Infrastructure Fund
End-of-day quote Thailand S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | THB 6.450 | THB 6.500 | THB 6.550 | THB 6.550 | THB 6.550 |
| Volume | 6,012,375 | 8,719,924 | 3,983,350 | 2,661,989 | 4,338,525 |
| Change | -0.77% | +0.78% | +0.77% | 0.00% | 0.00% |
| Opening | THB 6.450 | THB 6.500 | THB 6.500 | THB 6.500 | THB 6.550 |
| High | THB 6.500 | THB 6.500 | THB 6.550 | THB 6.550 | THB 6.550 |
| Low | THB 6.450 | THB 6.450 | THB 6.500 | THB 6.500 | THB 6.500 |
Performance
| 1 week | +0.77% | ||
| Current month | +0.77% | ||
| 1 month | +0.77% | ||
| 3 months | -0.76% | ||
| 6 months | +3.97% | ||
| Current year | +3.97% | ||
| 1 year | +9.17% | ||
| 3 years | -7.75% | ||
| 5 years | -33.50% | ||
| 10 years | -38.21% |
Volumes
marketsDaily volume
4,338,525
Avg. Volume 20 sessions
5,776,274
Avg. Volume 20 sessions THB
37,834,594.7
Avg. Volume 20 sessions USD
1,141,658.9
Record volume 1
390,931,300
Record volume 2
242,617,400
Record volume 3
220,860,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
52,399,999,986
Market Cap (USD)
1,579,978,893
Net sales (THB)
7,459,000,000
Net sales (USD)
224,905,774
Free-Float
71.06 %
Free-Float capitalization (THB)
37,233,875,850
Free-Float capitalization (USD)
1,122,685,839
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6.52
Moving average 20 days
6.49
Moving average 50 days
6.56
Moving average 100 days
6.58
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+0.46%
RSI 9 days
59.41
RSI 14 days
54.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.77% | +9.17% | -7.75% | 1.58B | |
| -0.12% | -2.60% | -9.80% | +136.09% | 10.62B | |
| +0.69% | +4.47% | -37.07% | -45.12% | 6.77B | |
| 0.00% | 0.00% | +27.04% | -8.18% | 3.24B | |
| -3.76% | -2.89% | +48.99% | +35.31% | 2.61B | |
| +1.82% | -1.75% | -16.42% | -27.27% | 2.57B | |
| -0.52% | -3.33% | +10.89% | +13.52% | 2.37B | |
| -0.81% | +1.66% | -6.67% | -28.47% | 2.21B | |
| +2.84% | +1.75% | -27.50% | -27.50% | 1.82B | |
| 0.00% | -0.53% | -28.46% | -65.40% | 1.2B | |
| Average | +0.01% | -0.71% | -2.98% | -2.48% | 3.5B | |
| Weighted average by Cap. | +0.01% | -0.69% | -6.87% | +27.52% |
Historical Quotes: 3BB Internet Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.45 |  | 6.55 |
| 1 month | 6.4 | | 6.55 |
| Current year | 6.3 | | 6.95 |
| 1 year | 5.95 | | 6.95 |
| 3 years | 5 | | 7.15 |
| 5 years | 5 | | 11.3 |
| 10 years | 5 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +3.97% | ||
| 2025 | +21.15% | ||
| 2024 | -16.80% | ||
| 2023 | -22.36% | ||
| 2022 | -21.84% | ||
| 2021 | +8.42% | ||
| 2020 | -2.06% | ||
| 2019 | -3.00% | ||
| 2018 | -18.03% | ||
| 2017 | +4.27% | ||
| 2016 | +27.87% | ||
| 2015 | -5.67% |
- Stock Market
- Stocks
- 3BBIF Stock
- Quotes 3BB Internet Infrastructure Fund
Select your edition
All financial news and data tailored to specific country editions
