Quotes 37 Interactive Entertainment Network Technology Group Co., Ltd.
Equities
002555
CNE1000010N2
Internet Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.7 CNY | -1.47% | -2.85% | -11.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 16.68 ¥ | 16.18 ¥ | 16.56 ¥ | 16.95 ¥ | 16.7 ¥ |
Volume | 54 700 060 | 63 402 830 | 66 771 340 | 78 774 860 | 52 751 220 |
Change | -0.66% | -3.00% | +2.35% | +2.36% | -1.47% |
Opening | 16.75 | 16.43 | 16.11 | 16.55 | 17.10 |
High | 16.80 | 16.51 | 16.63 | 17.16 | 17.15 |
Low | 16.41 | 16.10 | 16.10 | 16.49 | 16.68 |
Performance
1 day | -1.47% | ||
1 week | -2.85% | ||
Current month | -4.08% | ||
1 month | -4.08% | ||
3 months | -6.18% | ||
6 months | -15.23% | ||
Current year | -11.22% | ||
1 year | -45.58% | ||
3 years | -23.11% | ||
5 years | +28.76% | ||
10 years | +162.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.47% | -2.85% | -11.22% | -45.58% | 5.08B | ||
-3.27% | +0.43% | +0.33% | +4.87% | 60.24B | ||
+1.80% | +0.24% | -2.08% | -18.84% | 13.18B | ||
-0.21% | -7.53% | +23.71% | +24.67% | 8B | ||
-2.44% | +6.56% | +6.90% | -38.64% | 6.71B | ||
+6.36% | +14.15% | -9.30% | -31.68% | 4.75B | ||
+5.14% | +5.86% | +18.74% | -9.59% | 4.36B | ||
+0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
+0.68% | +14.02% | +5.83% | -25.57% | 3.1B | ||
-1.86% | +1.73% | -15.54% | -54.38% | 2.73B | ||
+0.28% | +2.84% | -16.86% | -27.50% | 2.69B | ||
-1.07% | +3.35% | -26.78% | -53.29% | 2.58B | ||
-0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
-0.78% | +9.70% | -1.17% | -17.37% | 1.92B | ||
-1.83% | +3.14% | -7.87% | -26.43% | 1.78B | ||
+1.26% | +9.39% | -17.29% | -25.55% | 1.42B | ||
Average | +0.19% | +3.14% | -4.78% | -26.33% | ||
Weighted average by Cap. | -1.23% | +1.29% | -0.18% | -9.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.22% | ||
2023 | +3.92% | ||
2022 | -33.01% | ||
2021 | -13.48% | ||
2020 | +15.97% | ||
2019 | +185.28% | ||
2018 | -54.04% | ||
2017 | +25.24% | ||
2016 | -32.87% | ||
2015 | +208.66% | ||
2014 | +56.21% | ||
2013 | +157.14% | ||
2012 | -4.66% | ||
2011 | -39.48% |
- Stock Market
- Equities
- 002555 Stock
- Quotes 37 Interactive Entertainment Network Technology Group Co., Ltd.