|
Delayed
Australian S.E.
18:59:55 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.0350 AUD | +40.00% |
|
+25.00% | -5.41% |
| 08-31 | 333D Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 06-09 | Firmus Grid Pty Ltd announced that it has received AUD 0.15 million in funding from 333D Limited | CI |
Stock exchange
Australian S.E.
T3D 0.0350 $
+40.00%
1.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| T3D | 0.0350AUD | +40.00% | 1.75K $ | ||
Deutsche Boerse AG
| OZ8 | 0.009000EUR | -18.18% | 0 € |
Quotes 5-day view: 333D Limited
Delayed Quote Australian S.E.
| 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | A$0.0280 | A$0.0280 | A$0.0280 | A$0.0280 | A$0.0350 |
| Volume | 60,853 | 100 | 75,238 | 25,625 | 50,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +40.00% |
| Opening | A$0.0280 | A$0.0280 | A$0.0280 | A$0.0280 | A$0.0350 |
| High | A$0.0280 | A$0.0280 | A$0.0280 | A$0.0280 | A$0.0350 |
| Low | A$0.0280 | A$0.0280 | A$0.0280 | A$0.0280 | A$0.0350 |
Performance
| 1 day | +40.00% | ||
| 1 week | +25.00% | ||
| 1 month | -12.50% | ||
| 3 months | +9.38% | ||
| 6 months | -2.78% | ||
| Current year | -5.41% | ||
| 1 year | -47.76% | ||
| 3 years | +16.67% | ||
| 5 years | -41.67% | ||
| 10 years | -88.33% |
Volumes
marketsDaily volume
50,000
Estimated daily volume
2,758,186
Avg. Volume 20 sessions
106,650
Daily volume ratio
25.86
Avg. Volume 20 sessions AUD
3,732.75
Avg. Volume 20 sessions USD
2,620.09
Record volume 1
28,693,533
Record volume 2
8,814,305
Record volume 3
8,270,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,936,423
Market Cap (USD)
4,166,894
Net sales ()
1,822,445
Net sales (USD)
1,279,211
Free-Float
29.8%
Free-Float capitalization (AUD)
1,686,168
Free-Float capitalization (USD)
1,183,555
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.028
Moving average 20 days
0.0353
Moving average 50 days
0.0333
Moving average 100 days
0.0362
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
+3.43%
RSI 9 days
36.75
RSI 14 days
41.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +40.00% | +25.00% | -47.76% | +16.67% | 4.17M | |
| -3.70% | -2.13% | +188.40% | +620.91% | 314B | |
| -5.32% | -3.50% | +657.73% | - | 206B | |
| +0.36% | +0.51% | +214.11% | +927.08% | 161B | |
| -0.25% | +4.46% | +216.53% | +914.65% | 148B | |
| -2.42% | +1.20% | +142.76% | +287.05% | 80.09B | |
| -1.01% | +4.79% | +43.91% | +316.39% | 46.19B | |
| -2.34% | +0.56% | +88.44% | +204.16% | 43.93B | |
| -3.64% | -3.20% | +4.61% | +56.65% | 39.2B | |
| -3.42% | -4.02% | +138.85% | +947.22% | 38.89B | |
| Average | +0.98% | +1.38% | +164.76% | +476.75% | 107.69B | |
| Weighted average by Cap. | -3.97% | +1.90% | +263.60% | +648.69% |
Historical Quotes: 333D Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.07 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0 | | 0.29 |
| 5 years | 0 | | 0.29 |
| 10 years | 0 | | 0.93 |
Monthly variations
Annual variations
| 2026 | -32.43% | ||
| 2025 | +184.62% | ||
| 2024 | -50.00% | ||
| 2023 | -13.33% | ||
| 2022 | -50.00% | ||
| 2021 | +100.00% | ||
| 2020 | 0.00% | ||
| 2019 | -50.00% | ||
| 2018 | -50.00% | ||
| 2017 | -76.47% | ||
| 2016 | -39.29% |
- Stock Market
- Stocks
- T3D Stock
- Quotes 333D Limited
Select your edition
All financial news and data tailored to specific country editions
