|
Market Closed -
Australian S.E.
18:59:55 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.0350 AUD | +40.00% |
|
+25.00% | -5.41% |
| 08-31 | 333D Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 06-09 | Firmus Grid Pty Ltd announced that it has received AUD 0.15 million in funding from 333D Limited | CI |
Stock exchange
Australian S.E.
T3D 0.0350 $
+40.00%
1.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| T3D | 0.0350AUD | +40.00% | 1.75K $ | ||
Deutsche Boerse AG
| OZ8 | 0.0155EUR | +72.22% | 0 € |
Quotes 5-day view: 333D Limited
Delayed Quote Australian S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | A$0.0280 | A$0.0280 | A$0.0280 | A$0.0250 | A$0.0350 |
| Volume | 100 | 75,238 | 25,625 | 10,333 | 50,000 |
| Change | -.--% | -.--% | -.--% | -10.71% | +40.00% |
| Opening | A$0.0280 | A$0.0280 | A$0.0280 | A$0.0250 | A$0.0350 |
| High | A$0.0280 | A$0.0280 | A$0.0280 | A$0.0250 | A$0.0350 |
| Low | A$0.0280 | A$0.0280 | A$0.0280 | A$0.0250 | A$0.0350 |
Performance
| 1 day | +40.00% | ||
| 1 week | +25.00% | ||
| 3 months | +25.00% | ||
| 6 months | +12.90% | ||
| Current year | -5.41% | ||
| 1 year | -47.76% | ||
| 3 years | +16.67% | ||
| 5 years | -41.67% | ||
| 10 years | -88.33% |
Volumes
marketsDaily volume
50,000
Estimated daily volume
50,000
Avg. Volume 20 sessions
100,652
Daily volume ratio
0.5
Avg. Volume 20 sessions AUD
3,522.82
Avg. Volume 20 sessions USD
2,476.54
Record volume 1
28,693,533
Record volume 2
8,814,305
Record volume 3
8,270,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
7,398,840
Market Cap (USD)
5,205,319
Net sales ()
1,822,445
Net sales (USD)
1,282,148
Free-Float
29.8%
Free-Float capitalization (AUD)
2,101,550
Free-Float capitalization (USD)
1,478,507
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0288
Moving average 20 days
0.0349
Moving average 50 days
0.0331
Moving average 100 days
0.0358
Price spread / (MMA5)
-17.71%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
+2.29%
RSI 9 days
31.75
RSI 14 days
38.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +40.00% | +25.00% | -47.76% | +16.67% | 5.21M | |
| -10.77% | -7.04% | +161.90% | +534.14% | 270B | |
| -13.47% | -7.04% | +477.38% | - | 166B | |
| -7.98% | +2.23% | +151.91% | +844.44% | 148B | |
| -7.41% | +6.53% | +143.73% | +811.86% | 137B | |
| -6.42% | -2.82% | +125.59% | +258.19% | 73.13B | |
| -7.45% | +2.96% | +28.65% | +275.57% | 42.31B | |
| -8.81% | -7.56% | +69.11% | +173.67% | 39.12B | |
| -.--% | -1.24% | +5.82% | +68.25% | 37.56B | |
| -0.32% | -1.59% | +117.19% | +991.71% | 37.23B | |
| Average | -2.26% | +0.94% | +123.35% | +441.61% | 94.99B | |
| Weighted average by Cap. | -8.92% | -2.45% | +192.29% | +582.96% |
Historical Quotes: 333D Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.07 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0 | | 0.29 |
| 5 years | 0 | | 0.29 |
| 10 years | 0 | | 0.93 |
Monthly variations
Annual variations
| 2026 | -5.41% | ||
| 2025 | +184.62% | ||
| 2024 | -50.00% | ||
| 2023 | -13.33% | ||
| 2022 | -50.00% | ||
| 2021 | +100.00% | ||
| 2020 | -.--% | ||
| 2019 | -50.00% | ||
| 2018 | -50.00% | ||
| 2017 | -76.47% | ||
| 2016 | -39.29% |
- Stock Market
- Stocks
- T3D Stock
- Quotes 333D Limited
Select your edition
All financial news and data tailored to specific country editions
