|
End-of-day quote
Thailand S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 3.880 THB | -0.51% |
|
-3.96% | +65.81% |
Stock exchange
Quotes 5-day view: 2S Metal
End-of-day quote Thailand S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | THB 4.080 | THB 3.960 | THB 3.940 | THB 3.900 | THB 3.880 |
| Volume | 2,300,239 | 593,314 | 263,204 | 207,100 | 316,801 |
| Change | +0.99% | -2.94% | -0.51% | -1.02% | -0.51% |
| Opening | THB 4.000 | THB 3.980 | THB 3.980 | THB 3.920 | THB 3.900 |
| High | THB 4.360 | THB 4.060 | THB 3.980 | THB 3.960 | THB 3.940 |
| Low | THB 3.980 | THB 3.920 | THB 3.920 | THB 3.900 | THB 3.880 |
Performance
| 1 day | -0.51% | ||
| 1 week | -3.96% | ||
| Current month | +21.25% | ||
| 1 month | +24.36% | ||
| 3 months | +25.16% | ||
| 6 months | +43.70% | ||
| Current year | +65.81% | ||
| 1 year | +42.65% | ||
| 3 years | +27.63% | ||
| 5 years | -30.03% | ||
| 10 years | +62.40% |
Volumes
marketsDaily volume
316,801
Avg. Volume 20 sessions
2,801,813
Avg. Volume 20 sessions THB
10,871,034.44
Avg. Volume 20 sessions USD
332,544.94
Record volume 1
160,993,256
Record volume 2
139,192,168
Record volume 3
129,001,106
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
2,148,265,431
Market Cap (USD)
65,623,944
Net sales ()
7,541,876,000
Net sales (USD)
230,384,775
Free-Float
20.73 %
Free-Float capitalization (THB)
445,356,140
Free-Float capitalization (USD)
13,604,476
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
3.95
Moving average 20 days
3.74
Moving average 50 days
3.34
Moving average 100 days
3.11
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-13.92%
Price spread / (MMA100)
-19.85%
RSI 9 days
53.09
RSI 14 days
57.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -3.96% | +42.65% | +27.63% | 65.62M | |
| +1.19% | -6.30% | +65.53% | +49.67% | 55.5B | |
| -0.38% | +1.33% | +114.03% | +159.85% | 55.26B | |
| +0.79% | -7.50% | +73.38% | +127.08% | 32.86B | |
| +0.22% | +0.65% | +16.79% | +59.45% | 24.25B | |
| +1.93% | -8.62% | +101.17% | +726.12% | 23.64B | |
| +1.15% | +0.30% | +9.45% | -0.25% | 21.88B | |
| +1.37% | +2.31% | +8.50% | -42.46% | 17.9B | |
| +0.49% | -4.99% | +37.22% | +234.57% | 10.77B | |
| +1.21% | -3.82% | +76.30% | +66.45% | 10.49B | |
| Average | +0.75% | -3.94% | +54.50% | +140.81% | 25.26B | |
| Weighted average by Cap. | +0.75% | -3.54% | +66.15% | +145.81% |
Historical Quotes: 2S Metal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.88 |  | 4.06 |
| 1 month | 3.12 | | 4.88 |
| Current year | 2.34 | | 4.88 |
| 1 year | 2.28 | | 4.88 |
| 3 years | 2 | | 4.88 |
| 5 years | 2 | | 6.59 |
| 10 years | 1.23 | | 6.59 |
Monthly variations
Annual variations
| 2026 | +65.81% | ||
| 2025 | -15.22% | ||
| 2024 | -9.21% | ||
| 2023 | 0.00% | ||
| 2022 | -38.64% | ||
| 2021 | +44.18% | ||
| 2020 | +110.00% | ||
| 2019 | -13.04% | ||
| 2018 | -48.25% | ||
| 2017 | -2.68% | ||
| 2016 | +165.50% | ||
| 2015 | -32.46% | ||
| 2014 | +63.25% | ||
| 2013 | +16.03% | ||
| 2012 | +5.22% | ||
| 2011 | -7.85% | ||
| 2010 | 0.00% | ||
| 2009 | +9.09% |
- Stock Market
- Stocks
- 2S Stock
- Quotes 2S Metal
Select your edition
All financial news and data tailored to specific country editions
