|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.200 THB | -.--% |
|
+2.56% | +36.75% |
| 05-08 | 2S Metal Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-06 | 2S Metal posts Q1 revenue from sales 2,080.91 million baht | RE |
Quotes 5-day view: 2S Metal
End-of-day quote Thailand S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | THB 3.120 | THB 3.120 | THB 3.220 | THB 3.200 | THB 3.200 |
| Volume | 351,700 | 111,501 | 363,114 | 27,600 | 9,031 |
| Change | - | -.--% | +3.21% | -0.62% | -.--% |
| Opening | THB 3.140 | THB 3.120 | THB 3.160 | THB 3.220 | THB 3.200 |
| High | THB 3.140 | THB 3.120 | THB 3.240 | THB 3.220 | THB 3.200 |
| Low | THB 3.120 | THB 3.120 | THB 3.120 | THB 3.180 | THB 3.200 |
Performance
| 1 week | +2.56% | ||
| 1 month | +5.26% | ||
| 3 months | +18.52% | ||
| 6 months | +29.03% | ||
| Current year | +36.75% | ||
| 1 year | +28.00% | ||
| 3 years | +5.96% | ||
| 5 years | -40.84% | ||
| 10 years | +36.43% |
Volumes
marketsDaily volume
9,031
Avg. Volume 20 sessions
160,672
Avg. Volume 20 sessions THB
514,150.4
Avg. Volume 20 sessions USD
15,398.29
Record volume 1
160,993,256
Record volume 2
139,192,168
Record volume 3
129,001,106
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,759,987,054
Market Cap (USD)
52,643,786
Net sales ()
7,541,876,000
Net sales (USD)
225,588,538
Free-Float
20.73 %
Free-Float capitalization (THB)
364,862,288
Free-Float capitalization (USD)
10,913,564
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.17
Moving average 20 days
3.12
Moving average 50 days
3.08
Moving average 100 days
2.9
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-9.38%
RSI 9 days
69.97
RSI 14 days
67.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +2.56% | +28.00% | +5.96% | 52.64M | |
| +0.10% | +3.93% | +85.54% | +48.72% | 58.6B | |
| +1.91% | +3.05% | +126.98% | +135.52% | 53.18B | |
| -0.49% | +1.68% | +105.33% | +134.82% | 36.01B | |
| +3.17% | -13.92% | +101.59% | +761.93% | 25.82B | |
| +1.52% | +3.89% | +24.05% | +54.06% | 24.82B | |
| -1.58% | +5.30% | +10.74% | -1.31% | 21.3B | |
| +3.99% | -0.16% | +7.57% | -49.68% | 16.44B | |
| +1.34% | +5.35% | +41.35% | +215.27% | 12.05B | |
| +0.34% | -0.35% | +78.24% | +52.22% | 10.46B | |
| Average | +1.03% | +1.04% | +60.94% | +135.75% | 25.87B | |
| Weighted average by Cap. | +1.01% | +1.34% | +79.04% | +147.75% |
Historical Quotes: 2S Metal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.12 |  | 3.24 |
| 1 month | 3.04 | | 3.24 |
| Current year | 2.34 | | 3.36 |
| 1 year | 2.28 | | 3.36 |
| 3 years | 2 | | 3.36 |
| 5 years | 2 | | 6.59 |
| 10 years | 1.23 | | 6.59 |
Monthly variations
Annual variations
| 2026 | +36.75% | ||
| 2025 | -15.22% | ||
| 2024 | -9.21% | ||
| 2023 | -.--% | ||
| 2022 | -38.64% | ||
| 2021 | +44.18% | ||
| 2020 | +110.00% | ||
| 2019 | -13.04% | ||
| 2018 | -48.25% | ||
| 2017 | -2.68% | ||
| 2016 | +165.50% | ||
| 2015 | -32.46% | ||
| 2014 | +63.25% | ||
| 2013 | +16.03% | ||
| 2012 | +5.22% | ||
| 2011 | -7.85% | ||
| 2010 | -.--% | ||
| 2009 | +9.09% |
- Stock Market
- Stocks
- 2S Stock
- Quotes 2S Metal
Select your edition
All financial news and data tailored to specific country editions
