Quotes 2CRSi

Stocks

AL2SI

FR0013341781

Computer Hardware

Market Closed - Euronext Paris 11:55:00 2026-08-31 EDT			After hours 13:25:39
26.40 ^EUR	-4.00%		26.31	-0.34%

08-05	2CRSi steps up in post-quantum cybersecurity and extends its stock market rebound
08-04	Quanthor and 2Crsi Join Forces to Secure Critical Infrastructure in the Post-Quantum Era	CI

Stock exchange

Euronext Paris AL2SI 26.40 € -4.00% 3.09M €

Markets		Price	Change	Volumes
Euronext Paris	AL2SI	26.40EUR	-4.00%	3.09M €
CBOE		26.50EUR	-3.43%	236K €
Börse Stuttgart	52C	26.32EUR	-3.73%	125K €
Tradegate	52C	26.32EUR	-4.15%	1.63K €
Boerse Muenchen	52C	26.32EUR	-4.01%	315.84 €
Deutsche Boerse AG	52C	27.10EUR	+1.35%	0 €
CBOE		26.51EUR	0.00%	0 €

Quotes 5-day view: 2CRSi

Real-time Euronext Paris

	2026-08-25	2026-08-26	2026-08-27	2026-08-28	2026-08-31
Last	€27.56	€26.68	€26.92	€27.50	€26.40
Volume	118,500	138,342	160,616	97,271	116,883
Change	+4.16%	-3.19%	+0.90%	+2.15%	-4.00%
Opening	€26.54	€27.88	€27.24	€27.00	€27.74
High	€27.80	€28.18	€27.98	€27.74	€27.74
Low	€26.54	€26.32	€26.70	€26.82	€26.40

Performance

1 day	-4.00%
1 week	-0.23%
Current month	+2.48%
1 month	+2.48%
3 months	-54.01%
6 months	+23.08%
Current year	+130.37%
1 year	+239.33%
3 years	+1,550.00%
5 years	+511.11%

Volumes

markets

Daily volume

116,883

Estimated daily volume

116,883

Avg. Volume 20 sessions

159,483

Daily volume ratio

0.73

Avg. Volume 20 sessions

4,210,351.2

Avg. Volume 20 sessions USD

4,891,038.68

Record volume 1

2,338,461

Record volume 2

2,254,165

Record volume 3

1,458,328

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (EUR)

620,368,305

Market Cap (USD)

720,520,680

Net sales (EUR)

220,702,000

Net sales (USD)

256,332,172

Number of employees

112

Sales / Employee (EUR)

1,970,554

Sales / Employee (USD)

2,288,680

Free-Float

39.37 %

Free-Float capitalization (EUR)

279,867,253

Free-Float capitalization (USD)

325,049,074

Average Daily Capital Traded

0.68%

Indicators

Moving average 5 days

27.02

Moving average 20 days

26.9

Moving average 50 days

28.2

Moving average 100 days

35.49

Price spread / (MMA5)

+2.36%

Price spread / (MMA20)

+1.89%

Price spread / (MMA50)

+6.81%

Price spread / (MMA100)

+34.43%

STIM

RSI 9 days

49.54

RSI 14 days

47.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
2CRSI	-4.00%	-0.23%	+239.33%	+1,550.00%	721M
DELL TECHNOLOGIES INC.	+1.69%	+7.11%	+283.61%	+725.05%	295B
SEAGATE TECHNOLOGY HOLDINGS PLC	-1.65%	+2.41%	+377.33%	+1,049.65%	188B
HEWLETT PACKARD ENTERPRISE COMPANY	+0.93%	+0.85%	+133.13%	+211.21%	69.27B
LENOVO GROUP LIMITED	+0.27%	+0.87%	+171.12%	+246.88%	47.4B
KING SLIDE WORKS CO., LTD.	-0.84%	+5.94%	+368.76%	+1,459.96%	43.04B
ASIA VITAL COMPONENTS CO., LTD.	+1.93%	+19.55%	+239.11%	+920.86%	41.65B
HP INC.	-0.84%	+6.37%	+5.04%	+2.32%	27.52B
LITE-ON TECHNOLOGY CORPORATION	-3.94%	+16.86%	+134.62%	+120.22%	22.75B
ASUSTEK COMPUTER INC.	+3.52%	+8.47%	+58.07%	+147.89%	22.64B
Average	-0.32%	+3.16%	+201.01%	+643.41%	75.78B
Weighted average by Cap.	+0.28%	+1.77%	+267.10%	+720.36%

See all sector performances

Historical Quotes: 2CRSi

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7c9e1eab1300d838137.UszjM9vAFJSgqIWf1UBPDxGmEycwkZaoqEVDAR8yHNE.JpSRV4OWXfXizLLvgHYNR0bIf1B0p-fGnQo1eUdHVoYxgZFlraJMrPqY4g

Date	Price	Volume	Total
11:29:56	26.62	14	73,636
11:29:56	26.60	37	73,622
11:29:21	26.60	39	73,585
11:29:21	26.60	9	73,546
11:29:21	26.60	42	73,537
11:29:04	26.60	8	73,495
11:29:04	26.60	4	73,487
11:29:04	26.60	47	73,483
11:29:04	26.60	141	73,436
11:29:01	26.54	19	73,295