Quotes 2CRSi

Stocks

AL2SI

FR0013341781

Computer Hardware

Market Closed - Euronext Paris 11:55:00 2026-08-13 EDT			5-day change	1st Jan Change
27.76 ^EUR	+0.07%		-0.22%	+142.23%

08-05	2CRSi steps up in post-quantum cybersecurity and extends its stock market rebound
08-04	Quanthor and 2Crsi Join Forces to Secure Critical Infrastructure in the Post-Quantum Era	CI

Stock exchange

Euronext Paris AL2SI 27.76 € +0.07% 4.23M €

Markets		Price	Change	Volumes
Euronext Paris	AL2SI	27.76EUR	+0.07%	4.23M €
Börse Stuttgart	52C	27.70EUR	+0.14%	144K €
Boerse Muenchen	52C	27.76EUR	+0.22%	5.02K €
Tradegate	52C	27.84EUR	+0.07%	2.06K €
Deutsche Boerse AG	52C	27.52EUR	-0.79%	0 €

Quotes 5-day view: 2CRSi

Real-time Euronext Paris

	2026-08-07	2026-08-10	2026-08-11	2026-08-12	2026-08-13
Last	€27.60	€28.70	€28.16	€27.74	€27.76
Volume	146,360	414,434	246,364	149,039	152,365
Change	-0.79%	+3.99%	-1.88%	-1.49%	+0.07%
Opening	€27.90	€28.00	€28.62	€28.56	€27.74
High	€27.90	€30.00	€29.26	€28.72	€28.51
Low	€26.90	€27.88	€27.36	€27.42	€27.42

Performance

1 day	+0.07%
1 week	-0.22%
Current month	+7.76%
1 month	-5.90%
3 months	-25.66%
6 months	+69.06%
Current year	+142.23%
1 year	+175.94%
3 years	+1,603.07%
5 years	+551.64%

Volumes

markets

Daily volume

152,365

Estimated daily volume

152,365

Avg. Volume 20 sessions

321,826

Daily volume ratio

0.47

Avg. Volume 20 sessions

8,933,889.76

Avg. Volume 20 sessions USD

10,306,849.94

Record volume 1

2,338,461

Record volume 2

2,254,165

Record volume 3

1,458,328

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (EUR)

626,580,342

Market Cap (USD)

722,866,107

Net sales (EUR)

220,702,000

Net sales (USD)

254,616,982

Number of employees

112

Sales / Employee (EUR)

1,970,554

Sales / Employee (USD)

2,273,366

Free-Float

39.37 %

Free-Float capitalization (EUR)

282,669,694

Free-Float capitalization (USD)

326,107,169

Average Daily Capital Traded

1.43%

Indicators

Moving average 5 days

27.99

Moving average 20 days

26.63

Moving average 50 days

32.75

Moving average 100 days

35.53

Price spread / (MMA5)

+0.84%

Price spread / (MMA20)

-4.07%

Price spread / (MMA50)

+17.97%

Price spread / (MMA100)

+28.00%

STIM

RSI 9 days

50.92

RSI 14 days

47.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
2CRSI	+0.07%	-0.22%	+175.94%	+1,603.07%	723M
DELL TECHNOLOGIES INC.	+2.07%	+12.99%	+255.40%	+770.00%	313B
SEAGATE TECHNOLOGY HOLDINGS PLC	+4.91%	+8.02%	+487.16%	+1,278.26%	199B
HEWLETT PACKARD ENTERPRISE COMPANY	+1.75%	+14.09%	+177.46%	+239.89%	77.85B
LENOVO GROUP LIMITED	-2.29%	+21.07%	+214.13%	+336.71%	45.9B
KING SLIDE WORKS CO., LTD.	+1.58%	+21.14%	+300.49%	+1,406.77%	35.59B
ASIA VITAL COMPONENTS CO., LTD.	+9.97%	+8.84%	+185.71%	+896.88%	35.39B
HP INC.	+6.90%	+11.07%	+15.33%	-4.49%	26.78B
TD SYNNEX CORPORATION	-0.25%	-1.79%	+65.76%	+156.92%	20.41B
ASUSTEK COMPUTER INC.	+9.98%	+14.55%	+46.41%	+154.62%	19.62B
Average	+2.56%	+9.44%	+192.38%	+683.86%	77.44B
Weighted average by Cap.	+0.30%	+11.21%	+284.91%	+798.98%

See all sector performances

Historical Quotes: 2CRSi

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e80780d640cbcc93.zytFUmsbLeXcbm0S1WbPjASPsqDfTapfrEft0QbfzmE.ihw1PD0jGNOkOiIqtCqjxD3N0JWmec4yziLZm1eug1KtfCQzJ3Qerqk_XQ

Date	Price	Volume	Total
11:29:58	27.80	17	124,508
11:29:45	27.72	17	124,491
11:29:45	27.80	1	124,474
11:29:45	27.80	16	124,473
11:29:34	27.80	80	124,457
11:29:23	27.80	1	124,377
11:29:02	27.78	30	124,376
11:29:02	27.80	6	124,346
11:29:02	27.80	64	124,340
11:29:02	27.80	16	124,276