Quotes 2CRSi

Stocks

AL2SI

FR0013341781

Computer Hardware

Real-time Euronext Paris 05:05:01 2026-09-02 EDT			5-day change	1st Jan Change
25.94 ^EUR	+0.86%		-2.92%	+126.00%

08-05	2CRSi steps up in post-quantum cybersecurity and extends its stock market rebound
08-04	Quanthor and 2Crsi Join Forces to Secure Critical Infrastructure in the Post-Quantum Era	CI

Stock exchange

Euronext Paris AL2SI 25.94 € +0.86% 1.27M €

Markets		Price	Change	Volumes
Euronext Paris	AL2SI	25.94EUR	+0.86%	1.27M €
CBOE		25.88EUR	+1.17%	59.91K €
Börse Stuttgart	52C	25.98EUR	+2.12%	24.06K €
Tradegate	52C	25.62EUR	-2.73%	12.35K €
Deutsche Boerse AG	52C	25.04EUR	-3.17%	0 €
Boerse Muenchen	52C	25.84EUR	+0.70%	0 €
CBOE		28.20EUR	0.00%	0 €

Quotes 5-day view: 2CRSi

Real-time Euronext Paris

	2026-08-27	2026-08-28	2026-08-31	2026-09-01	2026-09-02
Last	€26.92	€27.50	€26.40	€25.72	€25.94
Volume	160,616	97,271	116,883	133,495	48,790
Change	+0.90%	+2.15%	-4.00%	-2.58%	+0.86%
Opening	€27.24	€27.00	€27.74	€26.16	€25.38
High	€27.98	€27.74	€27.74	€26.38	€26.08
Low	€26.70	€26.82	€26.40	€25.44	€25.00

Performance

1 day	+0.70%
1 week	-2.92%
Current month	-1.89%
1 month	+5.54%
3 months	-55.69%
6 months	+8.60%
Current year	+126.00%
1 year	+243.50%
3 years	+1,508.70%
5 years	+478.12%

Volumes

markets

Daily volume

48,790

Estimated daily volume

198,904

Avg. Volume 20 sessions

132,122

Daily volume ratio

1.51

Avg. Volume 20 sessions

3,427,244.68

Avg. Volume 20 sessions USD

3,968,440.89

Record volume 1

2,338,461

Record volume 2

2,254,165

Record volume 3

1,458,328

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

580,685,275

Market Cap (USD)

673,180,240

Net sales (EUR)

220,702,000

Net sales (USD)

255,856,712

Number of employees

112

Sales / Employee (EUR)

1,970,554

Sales / Employee (USD)

2,284,435

Free-Float

39.37 %

Free-Float capitalization (EUR)

261,965,016

Free-Float capitalization (USD)

303,692,344

Average Daily Capital Traded

0.59%

Indicators

Moving average 5 days

26.64

Moving average 20 days

27.08

Moving average 50 days

28.33

Moving average 100 days

35.27

Price spread / (MMA5)

+2.71%

Price spread / (MMA20)

+4.39%

Price spread / (MMA50)

+9.20%

Price spread / (MMA100)

+35.95%

STIM

RSI 9 days

45.41

RSI 14 days

45.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
2CRSI	+0.86%	-2.92%	+243.50%	+1,508.70%	673M
DELL TECHNOLOGIES INC.	-6.80%	-5.87%	+247.93%	+523.26%	275B
SEAGATE TECHNOLOGY HOLDINGS PLC	-1.42%	-0.61%	+387.84%	+1,008.06%	185B
HEWLETT PACKARD ENTERPRISE COMPANY	-2.62%	-4.81%	+125.39%	+182.93%	67.36B
KING SLIDE WORKS CO., LTD.	-0.21%	-0.95%	+377.23%	+1,518.99%	42.55B
ASIA VITAL COMPONENTS CO., LTD.	-0.44%	+15.59%	+262.38%	+936.47%	42.24B
HP INC.	+4.33%	+6.10%	+9.74%	+3.13%	28.24B
ASUSTEK COMPUTER INC.	+1.10%	+9.19%	+63.17%	+152.50%	23.67B
LITE-ON TECHNOLOGY CORPORATION	-1.48%	+1.52%	+138.49%	+123.42%	21.52B
TD SYNNEX CORPORATION	-0.58%	0.00%	+69.78%	+144.28%	20.1B
Average	-0.61%	-0.16%	+192.55%	+610.17%	70.61B
Weighted average by Cap.	-2.82%	-2.19%	+257.44%	+647.33%

See all sector performances

Historical Quotes: 2CRSi

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cc46079f981.ahP8E4UVTSi77Auo-SGr99Fi0vNL1JfrrODvdGVodDA.DSeYfbNGB2n-2Dufq2XzppMxpawlsMSux4KiEDEKH0hYaaNYykcoHeHdSg

Date	Price	Volume	Total
05:02:41	25.90	59	25,224
05:02:41	25.90	2	25,165
05:02:41	25.90	100	25,163
05:02:38	25.82	186	25,063
05:02:35	25.88	41	24,877
05:00:10	25.88	4	24,836
04:55:35	25.88	10	24,832
04:52:44	25.78	42	24,822
04:52:42	25.80	87	24,780
04:52:42	25.80	100	24,693