Quotes 2CRSi

Stocks

AL2SI

FR0013341781

Computer Hardware

Market Closed - Euronext Paris 11:55:00 2026-10-16 EDT			5-day change	1st Jan Change
26.24 ^EUR	-1.94%		+5.81%	+128.97%

09-16	2CRSi's German contract is confirmed
09-15	2CRSi's German contract is confirmed

Stock exchange

Euronext Paris AL2SI 26.24 € -1.94% 3.2M €

Markets		Price	Change	Volumes
Euronext Paris	AL2SI	26.24EUR	-1.94%	3.2M €
CBOE		26.04EUR	-2.18%	472K €
Börse Stuttgart	52C	26.02EUR	-2.69%	271K €
Tradegate	52C	26.08EUR	-2.98%	28.38K €
Deutsche Boerse AG	52C	26.80EUR	+3.00%	20.9K €
Boerse Muenchen	52C	26.06EUR	-2.83%	13.06K €
CBOE		26.51EUR	0.00%	0 €

Quotes 5-day view: 2CRSi

Real-time Euronext Paris

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	€29.18	€28.30	€27.74	€26.76	€26.24
Volume	784,742	344,256	155,273	204,878	122,127
Change	+17.66%	-3.02%	-1.98%	-3.53%	-1.94%
Opening	€26.88	€28.80	€28.38	€26.84	€27.00
High	€30.24	€30.08	€28.62	€27.00	€27.38
Low	€26.36	€27.70	€27.28	€25.84	€25.92

Performance

1 day	-1.94%
1 week	+5.81%
Current month	-6.82%
1 month	-9.70%
3 months	+7.81%
6 months	-36.59%
Current year	+128.97%
1 year	+92.09%
3 years	+2,435.27%
5 years	+556.00%

Volumes

markets

Daily volume

122,127

Estimated daily volume

122,127

Avg. Volume 20 sessions

254,349

Daily volume ratio

0.48

Avg. Volume 20 sessions

6,674,117.76

Avg. Volume 20 sessions USD

7,501,174.43

Record volume 1

2,338,461

Record volume 2

2,254,165

Record volume 3

1,458,328

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (EUR)

592,425,413

Market Cap (USD)

666,470,259

Net sales (EUR)

220,702,000

Net sales (USD)

248,286,646

Number of employees

112

Sales / Employee (EUR)

1,970,554

Sales / Employee (USD)

2,216,845

Free-Float

39.37%

Free-Float capitalization (EUR)

267,261,354

Free-Float capitalization (USD)

300,665,265

Average Daily Capital Traded

1.13%

Indicators

Moving average 5 days

27.64

Moving average 20 days

27.72

Moving average 50 days

27.64

Moving average 100 days

31.05

Price spread / (MMA5)

+5.35%

Price spread / (MMA20)

+5.66%

Price spread / (MMA50)

+5.35%

Price spread / (MMA100)

+18.33%

RSI 9 days

47.15

RSI 14 days

47.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
2CRSI	-1.94%	+5.81%	+92.09%	+2,435.27%	666M
DELL TECHNOLOGIES INC.	-4.58%	-22.92%	+198.53%	+566.63%	287B
SANDISK CORPORATION	-6.85%	-17.86%	+800.60%	-	190B
SEAGATE TECHNOLOGY HOLDINGS PLC	-7.50%	-18.39%	+182.71%	+826.77%	145B
WESTERN DIGITAL CORPORATION	-6.86%	-16.43%	+163.66%	+625.68%	124B
HEWLETT PACKARD ENTERPRISE COMPANY	-5.97%	-24.95%	+145.02%	+222.21%	73.18B
EVERPURE, INC.	-7.04%	-19.73%	+34.91%	+248.44%	41.32B
NETAPP, INC.	-5.08%	-14.06%	+70.69%	+168.33%	40.03B
LENOVO GROUP LIMITED	+8.01%	-14.56%	+143.79%	+236.85%	44.35B
QUANTA COMPUTER INC.	+1.74%	-1.08%	+10.46%	+45.37%	38.25B
Average	-3.01%	-13.61%	+184.25%	+597.29%	98.48B
Weighted average by Cap.	-3.99%	-18.54%	+282.22%	+513.17%

See all sector performances

Historical Quotes: 2CRSi

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dec.4naD8Q1gwC9nQ0XYdziipyavxpH0V4yZySrFcb2_t_g.h0T2uE4VmhoGCySSBnqP83PprOmsG8D4nxKzB_za0q_SM-u_ejexfjQgDA

Date	Price	Volume	Total
11:36:43	26.24	3	91,962
11:29:52	25.96	56	91,959
11:29:52	25.96	10	91,903
11:29:52	25.96	1	91,893
11:29:52	25.96	9	91,892
11:29:52	25.96	80	91,883
11:29:52	25.96	5	91,803
11:29:52	25.96	33	91,798
11:29:28	25.98	100	91,765
11:28:55	25.98	48	91,665