Quotes 2CRSi

Stocks

AL2SI

FR0013341781

Computer Hardware

Real-time Euronext Paris 06:48:21 2026-09-03 EDT			5-day change	1st Jan Change
28.92 ^EUR	+2.92%		+7.95%	+153.58%

08-05	2CRSi steps up in post-quantum cybersecurity and extends its stock market rebound
08-04	Quanthor and 2Crsi Join Forces to Secure Critical Infrastructure in the Post-Quantum Era	CI

Stock exchange

Euronext Paris AL2SI 28.92 € +2.92% 5.12M €

Markets		Price	Change	Volumes
Euronext Paris	AL2SI	28.92EUR	+2.92%	5.12M €
CBOE		28.96EUR	+4.62%	273K €
Börse Stuttgart	52C	28.58EUR	+3.18%	75.08K €
Boerse Muenchen	52C	28.96EUR	+3.65%	67.91K €
Tradegate	52C	28.40EUR	+2.16%	596.4 €
Deutsche Boerse AG	52C	27.80EUR	+11.02%	0 €
CBOE		26.51EUR	0.00%	0 €

Quotes 5-day view: 2CRSi

Real-time Euronext Paris

	2026-08-28	2026-08-31	2026-09-01	2026-09-02	2026-09-03
Last	€27.50	€26.40	€25.72	€28.10	€28.92
Volume	97,271	116,883	133,495	192,106	176,941
Change	+2.15%	-4.00%	-2.58%	+9.25%	+2.92%
Opening	€27.00	€27.74	€26.16	€25.38	€28.18
High	€27.74	€27.74	€26.38	€28.10	€29.10
Low	€26.82	€26.40	€25.44	€25.00	€27.54

Performance

1 day	+3.42%
1 week	+7.95%
Current month	+10.08%
1 month	+18.42%
3 months	-47.59%
6 months	+35.48%
Current year	+153.58%
1 year	+271.14%
3 years	+1,704.97%
5 years	+555.98%

Volumes

markets

Daily volume

176,941

Estimated daily volume

394,721

Avg. Volume 20 sessions

134,993

Daily volume ratio

2.92

Avg. Volume 20 sessions

3,903,997.56

Avg. Volume 20 sessions USD

4,528,363.89

Record volume 1

2,338,461

Record volume 2

2,254,165

Record volume 3

1,458,328

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

634,418,982

Market Cap (USD)

735,387,715

Net sales (EUR)

220,702,000

Net sales (USD)

255,827,055

Number of employees

112

Sales / Employee (EUR)

1,970,554

Sales / Employee (USD)

2,284,170

Free-Float

39.37 %

Free-Float capitalization (EUR)

286,205,946

Free-Float capitalization (USD)

331,756,052

Average Daily Capital Traded

0.62%

Indicators

Moving average 5 days

26.93

Moving average 20 days

27.09

Moving average 50 days

28.29

Moving average 100 days

35.16

Price spread / (MMA5)

-6.89%

Price spread / (MMA20)

-6.34%

Price spread / (MMA50)

-2.18%

Price spread / (MMA100)

+21.58%

STIM

RSI 9 days

40.87

RSI 14 days

42.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
2CRSI	+2.92%	+7.95%	+271.14%	+1,704.97%	735M
DELL TECHNOLOGIES INC.	+15.81%	+6.12%	+306.91%	+621.81%	318B
SEAGATE TECHNOLOGY HOLDINGS PLC	-0.99%	-4.47%	+374.22%	+997.07%	183B
HEWLETT PACKARD ENTERPRISE COMPANY	+1.89%	-6.16%	+128.53%	+188.26%	68.63B
LENOVO GROUP LIMITED	-0.20%	-0.59%	+182.26%	+234.50%	48.4B
KING SLIDE WORKS CO., LTD.	-2.01%	-4.45%	+373.21%	+1,486.38%	41.6B
ASIA VITAL COMPONENTS CO., LTD.	-2.93%	+4.91%	+248.79%	+906.08%	40.91B
HP INC.	+2.14%	+4.82%	+10.54%	+5.33%	28.85B
ASUSTEK COMPUTER INC.	0.00%	+4.02%	+63.17%	+152.50%	23.62B
LITE-ON TECHNOLOGY CORPORATION	+4.83%	+2.61%	+152.00%	+134.20%	22.5B
Average	-0.10%	+1.18%	+211.07%	+643.11%	77.65B
Weighted average by Cap.	-1.23%	+1.19%	+276.80%	+658.91%

See all sector performances

Historical Quotes: 2CRSi

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0edaf830e9fb244784219b8.tjwldaIVXD8TIdquvGL1gDN-2Vnv8hmU64DLhxi8v4Y.4A5WB5ssHUVgEe7B1AGzy0QWnQ7atEDLj_GOy2mRiMLbexFH7HprDVxWlw

Date	Price	Volume	Total
06:48:21	28.92	38	129,222
06:47:34	28.92	6	129,184
06:47:28	28.92	7	129,178
06:47:11	28.94	58	129,171
06:47:11	28.94	35	129,113
06:47:11	28.94	504	129,078
06:47:11	28.94	95	128,574
06:47:11	28.94	10	128,479
06:47:11	28.96	192	128,469
06:47:11	28.96	14	128,277