Quotes 2CRSi

Stocks

AL2SI

FR0013341781

Computer Hardware

Market Closed - Euronext Paris 11:55:00 2026-09-23 EDT			5-day change	1st Jan Change
30.88 ^EUR	+5.18%		+6.26%	+169.46%

09-16	2CRSi's German contract is confirmed
09-15	2CRSi's German contract is confirmed

Stock exchange

Euronext Paris AL2SI 30.88 € +5.18% 8.55M €

Markets		Price	Change	Volumes
Euronext Paris	AL2SI	30.88EUR	+5.18%	8.55M €
CBOE		30.90EUR	+5.25%	552K €
Börse Stuttgart	52C	30.68EUR	+5.50%	409K €
Tradegate	52C	30.86EUR	+5.47%	114K €
Deutsche Boerse AG	52C	29.98EUR	+6.16%	36.31K €
Boerse Muenchen	52C	30.78EUR	+4.69%	0 €
CBOE		26.51EUR	0.00%	0 €

Quotes 5-day view: 2CRSi

Real-time Euronext Paris

	2026-09-17	2026-09-18	2026-09-21	2026-09-22	2026-09-23
Last	€28.76	€28.36	€28.56	€29.36	€30.88
Volume	409,346	243,875	163,502	145,067	276,776
Change	-1.03%	-1.39%	+0.71%	+2.80%	+5.18%
Opening	€29.62	€29.32	€28.30	€28.34	€29.50
High	€31.38	€29.90	€29.64	€29.70	€30.94
Low	€28.64	€28.02	€28.20	€28.30	€29.40

Performance

1 day	+5.18%
1 week	+6.26%
Current month	+16.97%
1 month	+15.92%
3 months	+11.80%
6 months	+40.05%
Current year	+169.46%
1 year	+261.17%
3 years	+1,986.49%
5 years	+638.76%

Volumes

markets

Daily volume

276,776

Estimated daily volume

276,776

Avg. Volume 20 sessions

267,976

Daily volume ratio

1.03

Avg. Volume 20 sessions

8,275,098.88

Avg. Volume 20 sessions USD

9,414,248.99

Record volume 1

2,338,461

Record volume 2

2,254,165

Record volume 3

1,458,328

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (EUR)

665,748,596

Market Cap (USD)

758,514,978

Net sales (EUR)

220,702,000

Net sales (USD)

251,454,939

Number of employees

112

Sales / Employee (EUR)

1,970,554

Sales / Employee (USD)

2,245,133

Free-Float

39.37%

Free-Float capitalization (EUR)

300,339,700

Free-Float capitalization (USD)

342,189,473

Average Daily Capital Traded

1.24%

Indicators

Moving average 5 days

29.18

Moving average 20 days

28.05

Moving average 50 days

27.22

Moving average 100 days

33.62

Price spread / (MMA5)

-5.49%

Price spread / (MMA20)

-9.18%

Price spread / (MMA50)

-11.84%

Price spread / (MMA100)

+8.87%

STIM

RSI 9 days

57.73

RSI 14 days

54.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
2CRSI	+5.18%	+6.26%	+261.17%	+1,986.49%	759M
DELL TECHNOLOGIES INC.	+0.17%	-2.39%	+309.28%	+684.91%	349B
SEAGATE TECHNOLOGY HOLDINGS PLC	+0.44%	+17.96%	+304.97%	+1,301.91%	209B
HEWLETT PACKARD ENTERPRISE COMPANY	+2.13%	+9.97%	+152.35%	+266.22%	81.02B
LENOVO GROUP LIMITED	+0.49%	+9.23%	+211.04%	+351.34%	58.1B
ASIA VITAL COMPONENTS CO., LTD.	+2.36%	+9.29%	+241.87%	+1,066.39%	42B
KING SLIDE WORKS CO., LTD.	-2.21%	+2.86%	+284.78%	+1,394.57%	38.11B
HP INC.	+0.37%	-1.65%	+12.72%	+20.13%	28.89B
TD SYNNEX CORPORATION	+1.64%	+10.51%	+89.55%	+182.11%	22.65B
ASUSTEK COMPUTER INC.	+0.52%	+2.02%	+40.06%	+167.97%	22.34B
Average	+1.19%	+7.04%	+190.78%	+742.20%	85.21B
Weighted average by Cap.	+0.94%	+6.62%	+259.18%	+776.06%

See all sector performances

Historical Quotes: 2CRSi

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a86a074b8712ecede.kJ_HT9oWAi2Dyh1rAtPJFjP2YaChwBLS0JDeQJwUyss.5NGhf5h7cmLOqFI7dKKgJUKhIpX3oXrk_eLsCehb_6b36ql9tFxITvSwVA

Date	Price	Volume	Total
11:29:56	30.86	5	205,514
11:29:55	30.90	64	205,509
11:29:54	30.86	3	205,445
11:29:52	30.88	30	205,442
11:29:52	30.88	31	205,412
11:29:52	30.88	1	205,381
11:29:43	30.88	1	205,380
11:29:43	30.88	4	205,379
11:29:40	30.88	49	205,375
11:29:37	30.94	66	205,326