|
Market Closed -
Nasdaq
16:00:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 4.680 USD | -2.09% |
|
-3.51% | -21.87% |
Stock exchange
Quotes 5-day view: 1stdibs.Com, Inc.
Delayed Quote Nasdaq
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$4.900 | US$4.950 | US$4.990 | US$4.780 | US$4.670 |
| Volume | 129,300 | 101,910 | 58,865 | 64,095 | 46,033 |
| Change | +1.24% | +1.02% | +0.81% | -4.21% | -2.30% |
| Opening | US$4.850 | US$4.870 | US$4.950 | US$5.010 | US$4.750 |
| High | US$4.950 | US$5.020 | US$5.050 | US$5.075 | US$4.840 |
| Low | US$4.730 | US$4.490 | US$4.920 | US$4.770 | US$4.630 |
Performance
| 1 day | -2.09% | ||
| 1 week | -3.51% | ||
| Current month | +10.64% | ||
| 1 month | +1.96% | ||
| 3 months | +2.86% | ||
| 6 months | -11.53% | ||
| Current year | -21.87% | ||
| 1 year | +80.00% | ||
| 3 years | +15.27% | ||
| 5 years | -67.90% |
Volumes
marketsDaily volume
46,033
Estimated daily volume
46,033
Avg. Volume 20 sessions
115,957
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
542,678.76
Record volume 1
5,480,966
Record volume 2
3,328,836
Record volume 3
3,089,229
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
160,681,100
Net sales (USD)
89,620,000
Number of employees
266
Sales / Employee (USD)
336,917
Free-Float
63.53 %
Free-Float capitalization (USD)
136,640,812
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
4.892
Moving average 20 days
4.546
Moving average 50 days
4.542
Moving average 100 days
4.767
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
62.5
RSI 14 days
59.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | -3.51% | +80.00% | +15.27% | 161M | |
| +1.26% | +4.24% | +8.78% | +48.28% | 294B | |
| +0.41% | -2.15% | +5.69% | +176.97% | 189B | |
| -0.75% | +0.54% | -24.82% | +16.29% | 128B | |
| +0.70% | +5.12% | -17.97% | +60.22% | 96.76B | |
| -1.38% | -6.33% | -28.93% | -33.91% | 68.52B | |
| +1.92% | +2.25% | +4.73% | +143.34% | 45.67B | |
| +1.42% | +18.42% | -28.19% | -20.94% | 31.34B | |
| +1.40% | +1.08% | -23.93% | +54.29% | 15.96B | |
| -1.09% | +0.59% | +29.12% | +10.93% | 6.93B | |
| Average | +0.07% | +0.85% | +0.45% | +47.07% | 87.64B | |
| Weighted average by Cap. | +0.08% | +1.00% | -4.66% | +68.47% |
Historical Quotes: 1stdibs.Com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17dbad2a638ce7ea90527918ba0e6.fDhTesSgSVAPrh2MX5tKPV51v0VCueHk6mHWXuFCUmY.CWgrH7b0PQhH_l71Ef4dDG4qiB97iLPRrAqbGNEhZQhMfxssldB9PTvpag
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.680 | 7,798 | 29,325 |
| 15:59:52 | 4.679 | 136 | 21,527 |
| 15:59:51 | 4.675 | 100 | 21,391 |
| 15:59:51 | 4.680 | 200 | 21,291 |
| 15:59:50 | 4.670 | 100 | 21,091 |
| 15:59:50 | 4.675 | 200 | 20,991 |
| 15:59:49 | 4.670 | 100 | 20,791 |
| 15:59:49 | 4.670 | 100 | 20,691 |
| 15:59:40 | 4.670 | 100 | 20,591 |
| 15:59:37 | 4.675 | 148 | 20,491 |
Course Extremes
| 1 week | 4.49 |  | 5.08 |
| 1 month | 4.02 | | 5.22 |
| Current year | 3.64 | | 6.25 |
| 1 year | 2.5 | | 6.62 |
| 3 years | 2.3 | | 6.62 |
| 5 years | 2.3 | | 19 |
| 10 years | 2.3 | | 35.46 |
Monthly variations
Annual variations
| 2026 | -22.04% | ||
| 2025 | +69.21% | ||
| 2024 | -24.36% | ||
| 2023 | -7.87% | ||
| 2022 | -59.39% | ||
| 2021 | -56.11% |
- Stock Market
- Stocks
- DIBS Stock
- Quotes 1stdibs.Com, Inc.
Select your edition
All financial news and data tailored to specific country editions
