|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.285 USD | -6.44% |
|
-8.06% | -28.63% |
| 06-29 | 1stdibs.Com, Inc.(NasdaqGM:DIBS) added to Russell 2000 Index | CI |
| 06-29 | 1stdibs.Com, Inc.(NasdaqGM:DIBS) added to Russell 2000 Value Benchmark | CI |
Quotes 5-day view: 1stdibs.Com, Inc.
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$4.590 | US$4.610 | US$4.660 | US$4.580 | US$4.275 |
| Volume | 59,181 | 84,073 | 102,215 | 69,979 | 49,818 |
| Change | -1.29% | +0.44% | +1.08% | -1.72% | -6.44% |
| Opening | US$4.610 | US$4.590 | US$4.610 | US$4.660 | US$4.530 |
| High | US$4.750 | US$4.655 | US$4.700 | US$4.675 | US$4.625 |
| Low | US$4.580 | US$4.570 | US$4.515 | US$4.570 | US$4.275 |
Performance
| 1 day | -6.44% | ||
| 1 week | -8.06% | ||
| Current month | -12.76% | ||
| 1 month | -4.79% | ||
| 3 months | -24.47% | ||
| 6 months | -25.78% | ||
| Current year | -28.63% | ||
| 1 year | +55.45% | ||
| 3 years | +8.23% | ||
| 5 years | -80.71% |
Volumes
marketsDaily volume
49,818
Estimated daily volume
86,473
Avg. Volume 20 sessions
94,014
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
402,849.99
Record volume 1
5,480,966
Record volume 2
3,328,836
Record volume 3
3,089,229
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
161,827,480
Net sales (USD)
89,620,000
Number of employees
266
Sales / Employee (USD)
336,917
Free-Float
68.4 %
Free-Float capitalization (USD)
138,793,062
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
4.618
Moving average 20 days
4.757
Moving average 50 days
4.504
Moving average 100 days
4.95
Price spread / (MMA5)
+7.77%
Price spread / (MMA20)
+11.02%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+15.51%
STIM
RSI 9 days
50.22
RSI 14 days
50.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.44% | -8.06% | +55.45% | +8.23% | 162M | |
| -2.54% | -3.37% | -7.39% | +17.83% | 266B | |
| -4.87% | -9.72% | -7.62% | +70.62% | 154B | |
| -0.98% | -4.52% | -30.14% | +4.96% | 119B | |
| -0.13% | -3.27% | -24.96% | +49.93% | 91.21B | |
| +4.36% | +4.68% | -32.33% | -31.90% | 65.86B | |
| -1.30% | -1.26% | +33.66% | +123.76% | 49.26B | |
| -0.48% | -4.37% | -42.23% | -39.64% | 25.15B | |
| -2.55% | -2.05% | -13.18% | -18.38% | 7.05B | |
| -3.35% | -10.22% | -1.18% | -15.49% | 5.97B | |
| Average | -1.84% | -1.86% | -6.99% | +16.99% | 78.36B | |
| Weighted average by Cap. | -1.78% | -1.93% | -13.56% | +30.04% |
Historical Quotes: 1stdibs.Com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
254.YnOWcR2VF_1JB-p-CsgrA58C81ZybAniPwUxua4wgs8.ADagH3DUba55XYMocKQGTKl7ny46XT2WWWR_3sl455gvBfc_W_xDzDNjow
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:11:16 | 4.275 | 100 | 38,429 |
| 13:11:16 | 4.280 | 100 | 38,329 |
| 13:11:16 | 4.280 | 100 | 38,229 |
| 13:03:48 | 4.290 | 100 | 38,129 |
| 12:59:59 | 4.290 | 100 | 38,029 |
| 12:59:59 | 4.290 | 100 | 37,929 |
| 12:57:27 | 4.290 | 103 | 37,829 |
| 12:57:27 | 4.290 | 100 | 37,726 |
| 12:57:27 | 4.290 | 100 | 37,626 |
| 12:46:44 | 4.300 | 100 | 37,526 |
Course Extremes
| 1 week | 4.28 |  | 4.75 |
| 1 month | 4.28 | | 5.67 |
| Current year | 3.64 | | 6.25 |
| 1 year | 2.5 | | 6.62 |
| 3 years | 2.3 | | 6.62 |
| 5 years | 2.3 | | 23.12 |
| 10 years | 2.3 | | 35.46 |
Monthly variations
Annual variations
| 2026 | -23.54% | ||
| 2025 | +69.21% | ||
| 2024 | -24.36% | ||
| 2023 | -7.87% | ||
| 2022 | -59.39% | ||
| 2021 | -56.11% |
- Stock Market
- Stocks
- DIBS Stock
- Quotes 1stdibs.Com, Inc.
Select your edition
All financial news and data tailored to specific country editions
