|
Market Closed -
Nasdaq
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 3.970 USD | -1.98% |
|
-1.73% | -33.72% |
Stock exchange
Quotes 5-day view: 1stdibs.Com, Inc.
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$4.070 | US$4.220 | US$4.020 | US$4.050 | US$3.970 |
| Volume | 189,922 | 148,528 | 135,967 | 114,944 | 71,933 |
| Change | +0.74% | +3.69% | -4.74% | +0.75% | -1.98% |
| Opening | US$4.030 | US$4.100 | US$4.220 | US$4.000 | US$4.070 |
| High | US$4.170 | US$4.240 | US$4.275 | US$4.080 | US$4.090 |
| Low | US$3.910 | US$3.965 | US$4.000 | US$3.860 | US$3.880 |
Performance
| 1 day | -1.98% | ||
| 1 week | -1.73% | ||
| Current month | -9.15% | ||
| 1 month | -11.48% | ||
| 3 months | -24.09% | ||
| 6 months | -26.75% | ||
| Current year | -33.72% | ||
| 1 year | +50.38% | ||
| 3 years | +9.67% | ||
| 5 years | -70.35% |
Volumes
marketsDaily volume
71,933
Estimated daily volume
71,933
Avg. Volume 20 sessions
131,151
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
520,669.47
Record volume 1
5,480,966
Record volume 2
3,328,836
Record volume 3
3,089,229
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
133,452,713
Net sales (USD)
89,620,000
Number of employees
266
Sales / Employee (USD)
336,917
Free-Float
63.27%
Free-Float capitalization (USD)
113,024,097
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
4.066
Moving average 20 days
4.375
Moving average 50 days
4.496
Moving average 100 days
4.489
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+10.20%
Price spread / (MMA50)
+13.25%
Price spread / (MMA100)
+13.08%
RSI 9 days
37.07
RSI 14 days
39.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | -1.73% | +50.38% | +9.67% | 133M | |
| -0.80% | -3.09% | -36.16% | +27.74% | 273B | |
| -2.00% | +10.70% | +1.43% | +176.16% | 183B | |
| -0.81% | -1.69% | -40.33% | -17.42% | 110B | |
| -0.09% | -1.95% | -29.00% | +38.15% | 88.85B | |
| -0.83% | -2.12% | -28.78% | -38.39% | 56.37B | |
| +0.06% | -3.52% | +18.39% | +148.10% | 48.02B | |
| -1.60% | -5.77% | -38.51% | -35.43% | 25.54B | |
| +0.04% | -0.85% | -23.22% | +31.88% | 15.28B | |
| +0.08% | +0.57% | -32.83% | -17.25% | 6.85B | |
| Average | -0.79% | -0.85% | -15.86% | +32.32% | 80.73B | |
| Weighted average by Cap. | -0.95% | +0.39% | -23.45% | +56.60% |
Historical Quotes: 1stdibs.Com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f50defc.ptvPkQZGTAdd2qFLK4yjZiIpSkCfTDoJEfls1ss4A0c.4JeN8zUuIV0-r-R9W_vpUm14HDrbG3RTXJs9mL9nanLKqJ7mdCwTNmyUyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.970 | 5,895 | 38,259 |
| 15:59:54 | 3.980 | 149 | 32,364 |
| 15:59:45 | 3.970 | 169 | 32,215 |
| 15:59:38 | 3.965 | 126 | 32,046 |
| 15:59:38 | 3.965 | 100 | 31,920 |
| 15:59:38 | 3.970 | 100 | 31,820 |
| 15:59:37 | 3.975 | 100 | 31,720 |
| 15:59:37 | 3.975 | 100 | 31,620 |
| 15:59:37 | 3.975 | 100 | 31,520 |
| 15:59:37 | 3.975 | 185 | 31,420 |
Price Extremes
| 1 week | 3.86 |  | 4.28 |
| 1 month | 3.81 | | 4.91 |
| Current year | 3.64 | | 6.25 |
| 1 year | 2.5 | | 6.62 |
| 3 years | 2.3 | | 6.62 |
| 5 years | 2.3 | | 19 |
| 10 years | 2.3 | | 35.46 |
Monthly variations
Annual variations
| 2026 | -33.72% | ||
| 2025 | +69.21% | ||
| 2024 | -24.36% | ||
| 2023 | -7.87% | ||
| 2022 | -59.39% | ||
| 2021 | -56.11% |
- Stock Market
- Stocks
- DIBS Stock
- Quotes 1stdibs.Com, Inc.
Select your edition
All financial news and data tailored to specific country editions
