|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,400.00 VND | 0.00% |
|
+0.55% | +46.03% |
Quotes 5-day view: 1369 Construction
End-of-day quote HANOI S.E.| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | ₫18,400.00 | ₫18,600.00 | ₫18,400.00 | ₫18,400.00 | ₫18,400.00 |
| Volume | 500,250 | 595,207 | 648,910 | 563,900 | 568,200 |
| Change | +0.55% | +1.09% | -1.08% | 0.00% | 0.00% |
| Opening | ₫18,300.00 | ₫18,300.00 | ₫18,500.00 | ₫18,500.00 | ₫18,300.00 |
| High | ₫18,800.00 | ₫18,700.00 | ₫18,700.00 | ₫18,600.00 | ₫18,500.00 |
| Low | ₫18,200.00 | ₫18,100.00 | ₫18,300.00 | ₫18,100.00 | ₫18,100.00 |
Performance
| 1 week | +0.55% | ||
| Current month | +1.10% | ||
| 1 month | +0.55% | ||
| 3 months | +17.20% | ||
| 6 months | +5.75% | ||
| Current year | +46.03% | ||
| 1 year | +113.95% | ||
| 3 years | +55.93% | ||
| 5 years | +93.39% |
Volumes
marketsDaily volume
568,200
Avg. Volume 20 sessions
749,700
Avg. Volume 20 sessions VND
13,794,480,000
Avg. Volume 20 sessions USD
524,190.24
Record volume 1
3,457,637
Record volume 2
3,393,850
Record volume 3
2,970,019
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (VND)
1,137,724,380,452
Market Cap (USD)
43,206,911
Net sales ()
909,730,972,434
Net sales (USD)
34,548,495
Number of employees
212
Sales / Employee (VND)
4,291,183,832
Sales / Employee (USD)
162,965
Free-Float
74.05 %
Free-Float capitalization (VND)
842,457,486,653
Free-Float capitalization (USD)
31,993,676
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
18,440
Moving average 20 days
19,265
Moving average 50 days
18,386
Moving average 100 days
17,224
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-6.39%
RSI 9 days
38.25
RSI 14 days
44.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.55% | +113.95% | +55.93% | 43.21M | |
| +1.38% | +4.22% | +6.78% | +30.99% | 36.91B | |
| +0.63% | -1.14% | -2.32% | +43.93% | 36.44B | |
| +2.03% | +6.64% | +1.35% | +30.07% | 34.35B | |
| +0.18% | -0.88% | -13.51% | +126.76% | 33.74B | |
| +1.32% | +4.33% | +1.49% | - | 27.66B | |
| -8.47% | -12.58% | +192.07% | +152.28% | 24.07B | |
| +0.12% | -2.00% | +14.26% | +70.86% | 22.01B | |
| -1.97% | -5.07% | +33.18% | +63.54% | 17.74B | |
| -1.01% | -3.31% | -30.29% | -6.24% | 11.16B | |
| Average | -0.58% | -0.13% | +31.70% | +63.13% | 24.41B | |
| Weighted average by Cap. | -0.25% | +0.45% | +20.44% | +66.25% |
Historical Quotes: 1369 Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18,100 |  | 18,700 |
| 1 month | 17,900 | | 21,000 |
| Current year | 12,400 | | 21,000 |
| 1 year | 8,300 | | 21,000 |
| 3 years | 5,500 | | 21,000 |
| 5 years | 4,757.28 | | 21,941.75 |
| 10 years | 3,883.5 | | 31,359.22 |
Monthly variations
Annual variations
| 2026 | +46.03% | ||
| 2025 | +90.91% | ||
| 2024 | -4.35% | ||
| 2023 | +22.53% | ||
| 2022 | -67.05% | ||
| 2021 | +50.43% | ||
| 2020 | +50.00% | ||
| 2019 | +56.00% | ||
| 2018 | -21.88% | ||
| 2017 | -54.29% |
- Stock Market
- Stocks
- C69 Stock
- Quotes 1369 Construction
Select your edition
All financial news and data tailored to specific country editions
