|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,200.00 VND | -0.55% |
|
+1.11% | +44.44% |
Quotes 5-day view: 1369 Construction
End-of-day quote HANOI S.E.| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | Today | |
|---|---|---|---|---|---|
| Last | ₫18,400.00 | ₫18,900.00 | ₫18,800.00 | ₫18,300.00 | ₫18,200.00 |
| Volume | 1,166,905 | 867,108 | 921,149 | 933,330 | 751,271 |
| Change | -0.54% | +2.72% | -0.53% | -2.66% | -0.55% |
| Opening | ₫18,400.00 | ₫18,400.00 | ₫19,000.00 | ₫19,000.00 | ₫18,400.00 |
| High | ₫18,700.00 | ₫18,900.00 | ₫19,300.00 | ₫19,000.00 | ₫18,500.00 |
| Low | ₫18,100.00 | ₫18,100.00 | ₫18,500.00 | ₫18,300.00 | ₫18,100.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | +1.11% | ||
| Current month | +0.55% | ||
| 1 month | +2.25% | ||
| 3 months | +14.47% | ||
| 6 months | +43.31% | ||
| Current year | +44.44% | ||
| 1 year | +198.36% | ||
| 3 years | +89.58% | ||
| 5 years | +68.88% |
Volumes
marketsDaily volume
751,271
Avg. Volume 20 sessions
829,285
Avg. Volume 20 sessions VND
15,092,987,000
Avg. Volume 20 sessions USD
573,533.51
Record volume 1
3,457,637
Record volume 2
3,393,850
Record volume 3
2,970,019
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (VND)
1,129,777,425,000
Market Cap (USD)
43,039,140
Net sales ()
909,730,972,434
Net sales (USD)
34,656,418
Number of employees
212
Sales / Employee (VND)
4,291,183,832
Sales / Employee (USD)
163,474
Free-Float
67.25 %
Free-Float capitalization (VND)
759,730,891,897
Free-Float capitalization (USD)
28,942,129
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
18,520
Moving average 20 days
17,810
Moving average 50 days
17,044
Moving average 100 days
16,748
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-7.98%
RSI 9 days
55.39
RSI 14 days
56.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +1.11% | +198.36% | +89.58% | 43.04M | |
| -4.01% | +0.97% | +22.73% | +108.00% | 75.05B | |
| -4.24% | +32.67% | +532.62% | +394.63% | 43.24B | |
| -2.81% | -0.58% | +16.03% | +34.60% | 40.4B | |
| -9.35% | -9.72% | -16.19% | +124.18% | 37.09B | |
| -6.26% | -5.56% | +4.92% | +25.80% | 36.99B | |
| -1.33% | -0.27% | -7.18% | +37.23% | 35.83B | |
| -4.43% | -2.64% | +8.03% | - | 30.64B | |
| -1.48% | -2.20% | +7.66% | +76.71% | 22.49B | |
| -0.83% | +0.05% | +67.24% | +81.31% | 17.89B | |
| Average | -3.51% | +2.55% | +83.42% | +108.01% | 33.97B | |
| Weighted average by Cap. | -4.12% | +3.44% | +77.54% | +118.59% |
Historical Quotes: 1369 Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18,100 |  | 19,300 |
| 1 month | 15,800 | | 20,200 |
| Current year | 12,400 | | 20,200 |
| 1 year | 6,000 | | 20,200 |
| 3 years | 5,500 | | 20,200 |
| 5 years | 4,757.28 | | 21,941.75 |
| 10 years | 3,883.5 | | 31,359.22 |
Monthly variations
Annual variations
| 2026 | +44.44% | ||
| 2025 | +90.91% | ||
| 2024 | -4.35% | ||
| 2023 | +22.53% | ||
| 2022 | -67.05% | ||
| 2021 | +50.43% | ||
| 2020 | +50.00% | ||
| 2019 | +56.00% | ||
| 2018 | -21.88% | ||
| 2017 | -54.29% |
- Stock Market
- Stocks
- C69 Stock
- Quotes 1369 Construction
Select your edition
All financial news and data tailored to specific country editions
