|
End-of-day quote
HANOI S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 16,600.00 VND | 0.00% |
|
-3.49% | +31.75% |
Stock exchange
HANOI S.E.
C69 16,600.00 ₫
0.00%
4.22B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C69 | 16,600.00VND | 0.00% | 4.22B ₫ |
Quotes 5-day view: 1369 Construction
End-of-day quote HANOI S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₫17,100.00 | ₫17,200.00 | ₫17,200.00 | ₫16,600.00 | ₫16,600.00 |
| Volume | 435,353 | 346,910 | 464,501 | 335,335 | 254,010 |
| Change | -0.58% | +0.58% | 0.00% | -3.49% | 0.00% |
| Opening | ₫17,000.00 | ₫16,900.00 | ₫16,900.00 | ₫17,000.00 | ₫16,700.00 |
| High | ₫17,500.00 | ₫17,200.00 | ₫17,200.00 | ₫17,200.00 | ₫16,900.00 |
| Low | ₫16,900.00 | ₫16,700.00 | ₫16,800.00 | ₫16,600.00 | ₫16,600.00 |
Performance
| 1 week | -3.49% | ||
| Current month | -4.60% | ||
| 1 month | -15.74% | ||
| 3 months | +4.40% | ||
| 6 months | -2.35% | ||
| Current year | +31.75% | ||
| 1 year | +64.36% | ||
| 3 years | +66.00% | ||
| 5 years | +54.04% |
Volumes
marketsDaily volume
254,010
Avg. Volume 20 sessions
391,497
Avg. Volume 20 sessions VND
6,498,850,200
Avg. Volume 20 sessions USD
246,956.31
Record volume 1
3,457,637
Record volume 2
3,393,850
Record volume 3
2,970,019
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (VND)
1,025,997,076,632
Market Cap (USD)
39,184,123
Net sales ()
909,730,972,434
Net sales (USD)
34,743,774
Number of employees
212
Sales / Employee (VND)
4,291,183,832
Sales / Employee (USD)
163,886
Free-Float
74.05 %
Free-Float capitalization (VND)
759,726,110,598
Free-Float capitalization (USD)
29,014,899
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
16,940
Moving average 20 days
17,225
Moving average 50 days
18,110
Moving average 100 days
17,342
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+4.47%
RSI 9 days
36.56
RSI 14 days
38.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.49% | +64.36% | +66.00% | 39.18M | |
| -1.13% | -1.98% | -14.58% | +68.14% | 62.04B | |
| -0.43% | -3.71% | -10.98% | +39.38% | 35.3B | |
| +1.71% | -1.46% | -5.65% | +30.45% | 35.2B | |
| +1.48% | -2.59% | -23.95% | +106.76% | 31.58B | |
| +2.43% | -1.54% | -11.88% | +24.20% | 31.4B | |
| -9.69% | -6.35% | +212.24% | +183.64% | 26.43B | |
| +0.89% | -4.46% | -11.23% | - | 24.32B | |
| -0.27% | -1.14% | +15.62% | +82.58% | 23.21B | |
| -0.93% | -5.67% | +11.78% | +36.65% | 15.53B | |
| Average | -0.59% | -3.48% | +22.57% | +70.87% | 28.5B | |
| Weighted average by Cap. | -0.55% | -3.69% | +11.45% | +69.66% |
Historical Quotes: 1369 Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16,600 |  | 17,200 |
| 1 month | 15,800 | | 19,300 |
| Current year | 12,400 | | 21,000 |
| 1 year | 8,800 | | 21,000 |
| 3 years | 5,500 | | 21,000 |
| 5 years | 4,757.28 | | 21,941.75 |
| 10 years | 3,883.5 | | 31,359.22 |
Monthly variations
Annual variations
| 2026 | +31.75% | ||
| 2025 | +90.91% | ||
| 2024 | -4.35% | ||
| 2023 | +22.53% | ||
| 2022 | -67.05% | ||
| 2021 | +50.43% | ||
| 2020 | +50.00% | ||
| 2019 | +56.00% | ||
| 2018 | -21.88% | ||
| 2017 | -54.29% |
- Stock Market
- Stocks
- C69 Stock
- Quotes 1369 Construction
Select your edition
All financial news and data tailored to specific country editions
