1000MERCIS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.4 EUR | +0.76% |
|
+3.12% | +6.45% |
| 04-04 | 1000mercis: RNPG increased by half in 2023 | CF |
| 04-01 | Healthcare firm PACS Group eyes up to $3.25 bln valuation in US IPO | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 24.8 € | 25.6 € | 26.2 € | 26.4 € |
| Volume | 3 | 6 | 557 | 68 |
| Change | -3.13% | +3.23% | +2.34% | +0.76% |
| Opening | 24.80 | 25.00 | 25.60 | 26.40 |
| High | 24.80 | 25.60 | 26.20 | 26.40 |
| Low | 24.80 | 25.00 | 25.60 | 25.60 |
Performance
| 1 day | +0.76% | ||
| 1 week | +3.12% | ||
| Current month | +1.54% | ||
| 1 month | +4.76% | ||
| 6 months | +4.76% | ||
| Current year | +6.45% | ||
| 1 year | -30.89% | ||
| 3 years | +40.05% | ||
| 5 years | +0.38% | ||
| 10 years | -47.20% |
Volumes
marketsDaily volume
68
Estimated daily volume
68
Avg. Volume 20 sessions
91
Daily volume ratio
0.75
Avg. Volume 20 sessions
2 402.40
Avg. Volume 20 sessions USD
2 577.61
Record volume 1
177 844
Record volume 2
129 462
Record volume 3
124 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
56 375 762
Capitalization (USD)
60 487 246
Net sales (EUR)
78 918 000
Net sales (USD)
84 673 490
Number of employees
485
Sales / Employee (EUR)
162 718
Sales / Employee (USD)
174 585
Free-Float
20.51 %
Free-Float capitalization (EUR)
12 014 188
Free-Float capitalization (USD)
12 890 383
Average Daily Capital Traded
0%
Highs and lows
1 week
24.80
26.40
1 month
24.8026.40
Current year
24.6027.40
1 year
22.0055.00
3 years
17.4055.00
5 years
13.9055.00
10 years
13.9055.00
Indicators
Moving average 5 days
25.56
Moving average 20 days
25.50
Moving average 50 days
25.69
Moving average 100 days
25.56
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
51.93
RSI 14 days
50.67
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +3.12% | +6.45% | -30.89% | 60.49M | ||
| -0.14% | -0.72% | +23.45% | +41.74% | 27.75B | ||
| -1.09% | -3.49% | +7.07% | +0.49% | 18.34B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| +0.10% | -2.77% | -6.46% | -15.55% | 11.51B | ||
| -0.35% | +0.95% | +6.80% | -11.70% | 10.81B | ||
| +0.25% | +0.15% | +8.08% | -0.86% | 4.47B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| +1.03% | +0.65% | +35.86% | -8.99% | 3.38B | ||
| -4.09% | -7.76% | +6.45% | -20.15% | 3.16B | ||
| +3.28% | +4.80% | -5.77% | -9.64% | 3.1B | ||
| +0.95% | +1.03% | +11.89% | +29.54% | 2.9B | ||
| +5.69% | +0.51% | +46.72% | +19.61% | 1.97B | ||
| +3.99% | +7.62% | -5.83% | +61.43% | 1.89B | ||
| +1.03% | 0.00% | +7.16% | +28.96% | 1.73B | ||
| +1.75% | +3.35% | -31.34% | -38.06% | 1.55B | ||
| Average | +0.25% | -0.96% | +6.40% | +4.24% | ||
| Weighted average by Cap. | -0.91% | -1.81% | +9.27% | +9.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c27484682b1f7f0b5e.chYNvMSTsw3fV7PejaK_3S8P95FdJ-b-Chx1_Xte5H0.AHdY2bDewWmtZYqmuZrQ6m082txvcNOOQVQ90CNokRU8Iz3NkPDdQKYRwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:32 | 26.4 | 4 | 68 |
| 07:27:58 | 26.4 | 10 | 64 |
| 04:54:48 | 26.4 | 5 | 54 |
| 04:32:12 | 26.4 | 21 | 49 |
| 04:32:12 | 26.2 | 1 | 28 |
| 03:42:06 | 25.8 | 3 | 27 |
| 03:01:49 | 25.6 | 2 | 24 |
| 03:00:17 | 26.4 | 10 | 22 |
| 03:00:17 | 26.4 | 8 | 12 |
Monthly variations
Annual change
| 2024 | +6.45% | ||
| 2023 | -9.49% | ||
| 2022 | +24.55% | ||
| 2021 | +16.09% | ||
| 2020 | -15.78% | ||
| 2019 | -8.54% | ||
| 2018 | -42.98% | ||
| 2017 | -1.95% | ||
| 2016 | +17.52% | ||
| 2015 | -10.58% | ||
| 2014 | -18.30% | ||
| 2013 | +25.31% | ||
| 2012 | -10.05% | ||
| 2011 | +13.76% | ||
| 2010 | +37.83% | ||
| 2009 | +69.59% | ||
| 2008 | -43.00% | ||
| 2007 | +20.97% | ||
| 2006 | +77.40% |
- Stock Market
- Equities
- ALMIL Stock
- Quotes 1000mercis
