United States 6
mois
Quotes US 6M
Bonds
| Delayed OTC Data Services 21:41:45 2026-09-24 EDT | 5-day change | 1st Jan Change | ||
| 4.381 % | +0.025 |
|
+3.335 | +21.15 |
| Current month | +8.294 | ||
| 1 month | +10.89 |
Quotes 5-day view: US 6M
Delayed Quote OTC Data Services
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | |||||
| Change | +1.310 | -0.172 | +0.421 | +0.847 | +0.579 |
Performance
| 1 week | +2.596 | ||
| Current month | +8.294 | ||
| 1 month | +10.89 | ||
| 3 months | +10.10 | ||
| 6 months | +16.44 | ||
| Current year | +20.45 | ||
| 1 year | +13.54 | ||
| 3 years | -21.158 | ||
| 5 years | +8491.12 | ||
| 10 years | +1006.54 |
Indicators
Moving average 5 days
4.295
Moving average 20 days
4.135
Moving average 50 days
4.006
Moving average 100 days
3.968
Price spread / (MMA5)
-1.954
Price spread / (MMA20)
-5.613
Price spread / (MMA50)
-8.558
Price spread / (MMA100)
-9.430
RSI 9 days
82.52
RSI 14 days
76.25
Historical Quotes: US 6M
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.1 |  | 4.39 |
| 1 month | 3.85 | | 4.39 |
| 3 years | 3.52 | | 5.63 |
| 5 years | 0.01 | | 5.65 |
| 10 years | -0 | | 5.65 |
Monthly variations
Annual variations
| 2026 | +21.15 | ||
| 2025 | -15.320 | ||
| 2024 | -18.510 | ||
| 2023 | +12.27 | ||
| 2022 | +2386.84 | ||
| 2021 | +111.37 | ||
| 2020 | -94.430 | ||
| 2019 | -35.800 | ||
| 2018 | +62.34 | ||
| 2017 | +143.56 | ||
| 2016 | +28.72 | ||
| 2015 | +320.56 | ||
| 2014 | +34.88 | ||
| 2013 | -14.000 | ||
| 2012 | +78.57 | ||
| 2011 | -67.060 | ||
| 2010 | -5.560 | ||
| 2009 | -18.920 |
Other Due Dates
| interest | Change | |
|---|---|---|
| US 30Y CASH | 5.475 % | -0.060 |
| US 20Y CASH | 5.541 % | -0.097 |
| US 10Y CASH | 5.185 % | -0.162 |
| US 7Y CASH | 5.113 % | -0.158 |
| US 5Y CASH | 5.043 % | -0.176 |
| US 3Y CASH | 4.986 % | -0.252 |
| US 2Y CASH | 4.904 % | -0.254 |
| US 1Y | 4.479 % | -0.036 |
| US 6M | 4.381 % | +0.579 |
| US 3M | 4.179 % | -0.050 |
| US 2M | 4.088 % | +0.230 |
| US 1M | 3.938 % | +0.364 |
| US 30Y INFLATION INDEXED | 3.243 % | +0.028 |
| US 10Y INFLATION INDEXED | 2.864 % | -0.035 |
| US 5Y INFLATION INDEXED | 1.725 % | +2.034 |
- Stock Market
- Taux d'interêt
- Taux d'interêt
- Quotes US 6M
Select your edition
All financial news and data tailored to specific country editions
