United States 6
mois
Quotes US 6M
Bonds
| Delayed OTC Data Services 00:00:03 2024-05-16 EDT | 5-day change | 1st Jan Change | ||
| 5.356 % | -0.008 |
|
-0.147 | +2.256 |
| Current month | -0.471 | ||
| 1 month | -0.071 |
Quotes 5-day view
Delayed Quote OTC Data Services| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 5.3785 % | 5.3863 % | 5.4226 % | 5.3643 % | 5.356 % |
| Change | +0.084 | +0.145 | +0.674 | -1.075 | -0.158 |
Performance
| 1 week | -0.041 | ||
| Current month | -0.471 | ||
| 1 month | -0.071 | ||
| 3 months | +0.842 | ||
| 6 months | -0.383 | ||
| Current year | +2.364 | ||
| 1 year | +3.690 | ||
| 3 years | +16155.45 | ||
| 5 years | +121.74 | ||
| 10 years | +12983.66 |
Highs and lows
1 week
5.34
5.46
1 month
5.325.46
3 years
0.015.65
5 years
0.005.65
10 years
0.005.65
Indicators
Moving average 5 days
5.39
Moving average 20 days
5.38
Moving average 50 days
5.35
Moving average 100 days
5.33
Price spread / (MMA5)
+0.646
Price spread / (MMA20)
+0.368
Price spread / (MMA50)
-0.112
Price spread / (MMA100)
-0.525
RSI 9 days
72.49
RSI 14 days
65.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other
| interest | Change | |
|---|---|---|
| US 30Y CASH | 4.475 % | -0.498 |
| US 20Y CASH | 4.57 % | -0.477 |
| US 10Y CASH | 4.328 % | -0.276 |
| US 7Y CASH | 4.315 % | -0.436 |
| US 5Y CASH | 4.326 % | -0.364 |
| US 3Y CASH | 4.867 % | +8.028 |
| US 2Y CASH | 4.768 % | -0.337 |
| US 1Y | 5.101 % | +0.096 |
| US 6M | 5.356 % | -0.158 |
| US 3M | 5.378 % | -0.019 |
| US 2M | 5.364 % | -0.149 |
| US 1M | 5.357 % | +0.707 |
| US 30Y INFLATION INDEXED | 2.162 % | -0.907 |
| US 10Y INFLATION INDEXED | 1.956 % | -4.018 |
| US 5Y INFLATION INDEXED | 2.035 % | -0.761 |
- Stock Market
- Taux d'interêt
- Taux d'interêt
- Quotes US 6M
