United States 6
mois
Quotes US 6M
Bonds
| Delayed OTC Data Services 09:23:04 2026-08-26 EDT | 5-day change | 1st Jan Change | ||
| 3.916 % | +0.012 |
|
+0.374 | +8.338 |
| Current month | -1.229 | ||
| 1 month | -1.434 |
Quotes 5-day view: US 6M
Delayed Quote OTC Data Services
| 2026-08-21 | 2026-08-23 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | |||||
| Change | +1.119 | -0.046 | +0.214 | -0.601 | +0.297 |
Performance
| 1 week | +0.192 | ||
| Current month | -1.229 | ||
| 1 month | -1.434 | ||
| 3 months | +4.555 | ||
| 6 months | +7.417 | ||
| Current year | +7.970 | ||
| 1 year | -3.697 | ||
| 3 years | -29.412 | ||
| 5 years | +7238.91 | ||
| 10 years | +763.08 |
Indicators
Moving average 5 days
3.918
Moving average 20 days
3.903
Moving average 50 days
3.914
Moving average 100 days
3.871
Price spread / (MMA5)
+0.061
Price spread / (MMA20)
-0.319
Price spread / (MMA50)
-0.054
Price spread / (MMA100)
-1.136
RSI 9 days
48.75
RSI 14 days
49.28
Historical Quotes: US 6M
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other Due Dates
| interest | Change | |
|---|---|---|
| US 30Y CASH | 5.184 % | +0.240 |
| US 20Y CASH | 5.178 % | +0.304 |
| US 10Y CASH | 4.658 % | +0.511 |
| US 7Y CASH | 4.502 % | +0.653 |
| US 5Y CASH | 4.374 % | +0.653 |
| US 3Y CASH | 4.281 % | +0.734 |
| US 2Y CASH | 4.220 % | +0.687 |
| US 1Y | 4.017 % | +3.547 |
| US 6M | 3.916 % | +0.297 |
| US 3M | 3.795 % | +0.190 |
| US 2M | 3.721 % | +0.256 |
| US 1M | 3.697 % | -0.138 |
| US 30Y INFLATION INDEXED | 2.951 % | +0.367 |
| US 10Y INFLATION INDEXED | 2.335 % | +0.829 |
| US 5Y INFLATION INDEXED | 1.725 % | +2.034 |
- Stock Market
- Taux d'interêt
- Taux d'interêt
- Quotes US 6M
Select your edition
All financial news and data tailored to specific country editions
