United States 10
years
Quotes US 10Y Cash
Bonds
| Delayed OTC Data Services 16:44:49 2026-10-27 EDT | 5-day change | 1st Jan Change | ||
| 4.999 % | +0.000 |
|
-2.667 | +20.42 |
| 03:56pm | TREASURIES-US yields inch up with Fed decision on tap for Wednesday | RE |
| 03:44pm | Private credit roundup: Weakest US loans flash warning signs for private credit | RE |
Quotes 5-day view: US 10Y Cash
Delayed Quote OTC Data Services
| 2026-10-22 | 2026-10-23 | 2026-10-25 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | 4.961% | 5.001% | 4.990% | 4.999% | 4.999% |
| Change | -2.845 | +0.796 | -0.206 | +0.166 | +0.002 |
Performance
| 1 week | -2.743 | ||
| Current month | -5.491 | ||
| 1 month | -3.212 | ||
| 3 months | +7.858 | ||
| 6 months | +15.51 | ||
| Current year | +20.47 | ||
| 1 year | +24.23 | ||
| 3 years | +3.047 | ||
| 5 years | +209.19 | ||
| 10 years | +177.74 |
Indicators
Moving average 5 days
4.988
Moving average 20 days
5.152
Moving average 50 days
5.051
Moving average 100 days
4.89
Price spread / (MMA5)
-0.220
Price spread / (MMA20)
+3.063
Price spread / (MMA50)
+1.038
Price spread / (MMA100)
-2.171
RSI 9 days
34.09
RSI 14 days
39.69
Historical Quotes: US 10Y Cash
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.94 |  | 5.16 |
| 1 month | 4.94 | | 5.36 |
| 3 years | 3.6 | | 5.36 |
| 5 years | 1.31 | | 5.36 |
| 10 years | 0.37 | | 5.36 |
Monthly variations
Annual variations
| 2026 | +20.47 | ||
| 2025 | -9.420 | ||
| 2024 | +17.86 | ||
| 2023 | +0.350 | ||
| 2022 | +155.58 | ||
| 2021 | +65.03 | ||
| 2020 | -52.180 | ||
| 2019 | -28.470 | ||
| 2018 | +11.38 | ||
| 2017 | -1.450 | ||
| 2016 | +7.750 | ||
| 2015 | +4.650 | ||
| 2014 | -28.330 | ||
| 2013 | +73.26 | ||
| 2012 | -7.590 | ||
| 2011 | -42.480 | ||
| 2010 | -14.350 | ||
| 2009 | +70.74 | ||
| 2008 | -44.810 | ||
| 2007 | -13.460 | ||
| 2006 | +6.940 | ||
| 2005 | +4.290 | ||
| 2004 | -0.830 | ||
| 2003 | +11.40 | ||
| 2002 | -24.080 | ||
| 2001 | -1.610 | ||
| 2000 | -20.570 |
Other Due Dates
| interest | Change | |
|---|---|---|
| US 30Y CASH | 5.312 % | 0.000 |
| US 20Y CASH | 5.359 % | -0.050 |
| US 10Y CASH | 4.999 % | +0.002 |
| US 7Y CASH | 4.915 % | +0.171 |
| US 5Y CASH | 4.846 % | +0.234 |
| US 3Y CASH | 4.811 % | +0.376 |
| US 2Y CASH | 4.746 % | +0.931 |
| US 1Y | 4.391 % | -1.350 |
| US 6M | 4.338 % | +0.636 |
| US 3M | 4.110 % | -0.262 |
| US 2M | 4.020 % | -1.080 |
| US 1M | 3.991 % | +0.542 |
| US 30Y INFLATION INDEXED | 3.078 % | -0.279 |
| US 10Y INFLATION INDEXED | 2.648 % | -0.147 |
| US 5Y INFLATION INDEXED | 1.725 % | +2.034 |
- Stock Market
- Taux d'interêt
- Taux d'interêt
- Quotes US 10Y Cash
Select your edition
All financial news and data tailored to specific country editions
