United States 10
years
Quotes US 10Y Cash
Bonds
| Delayed OTC Data Services 12:30:12 2026-08-07 EDT | 5-day change | 1st Jan Change | ||
| 4.654 % | -0.026 |
|
-1.756 | +12.20 |
| 11:28am | Week Ahead for FX, Bonds : U.S. Inflation Data in -2- | DJ |
| 10:38am | BlackRock Is Being as Boring as Possible in Bonds, Rieder Says | MT |
Quotes 5-day view: US 10Y Cash
Delayed Quote OTC Data Services
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | |||||
| Change | -0.304 | -1.430 | -0.130 | +1.455 | -0.562 |
Performance
| 1 week | +0.053 | ||
| Current month | -1.245 | ||
| 1 month | +4.616 | ||
| 3 months | +7.535 | ||
| 6 months | +11.00 | ||
| Current year | +12.79 | ||
| 1 year | +10.46 | ||
| 3 years | +15.55 | ||
| 5 years | +258.99 | ||
| 10 years | +194.28 |
Indicators
Moving average 5 days
4.659
Moving average 20 days
4.638
Moving average 50 days
4.548
Moving average 100 days
4.519
Price spread / (MMA5)
+0.127
Price spread / (MMA20)
-0.329
Price spread / (MMA50)
-2.276
Price spread / (MMA100)
-2.886
RSI 9 days
56.59
RSI 14 days
57.26
Historical Quotes: US 10Y Cash
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other Due Dates
| interest | Change | |
|---|---|---|
| US 30Y CASH | 5.205 % | -0.368 |
| US 20Y CASH | 5.211 % | -0.398 |
| US 10Y CASH | 4.654 % | -0.562 |
| US 7Y CASH | 4.501 % | -0.429 |
| US 5Y CASH | 4.356 % | -0.917 |
| US 3Y CASH | 4.264 % | -0.932 |
| US 2Y CASH | 4.213 % | -0.948 |
| US 1Y | 4.009 % | -1.078 |
| US 6M | 3.893 % | -0.625 |
| US 3M | 3.782 % | -0.303 |
| US 2M | 3.720 % | -0.295 |
| US 1M | 3.686 % | -0.238 |
| US 30Y INFLATION INDEXED | 2.992 % | -0.605 |
| US 10Y INFLATION INDEXED | 2.403 % | -1.111 |
| US 5Y INFLATION INDEXED | 1.725 % | +2.034 |
- Stock Market
- Taux d'interêt
- Taux d'interêt
- Quotes US 10Y Cash
Select your edition
All financial news and data tailored to specific country editions
