| Market Closed - Warsaw S.E. 11:15:00 2026-08-07 EDT | 5-day change | 1st Jan Change | ||
| 4,000.25 PTS | -0.54% |
|
+2.04% | +25.64% |
| 08-03 | Poland's blue-chip index WIG20 hits record high | RE |
| 01-12 | Polish retailer Zabka posts 14.2% rise in Q4 sales | RE |
Quotes 5-day view: WIG20
Delayed Quote Warsaw S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | 3,943.04 | 3,996.45 | 3,984.80 | 4,022.16 | 4,000.25 |
| Volume | 28,034,576 | 38,493,790 | 28,091,658 | 28,248,159 | 24,571,025 |
| Change | +0.58% | +1.35% | -0.29% | +0.94% | -0.54% |
| Opening | 3,939.28 | 3,929.70 | 4,004.41 | 3,986.28 | 4,033.53 |
| High | 3,963.21 | 3,996.45 | 4,009.34 | 4,037.53 | 4,033.53 |
| Low | 3,918.02 | 3,912.92 | 3,952.41 | 3,969.28 | 3,985.99 |
Performance
| 1 week | +2.04% | ||
| Current month | +2.04% | ||
| 1 month | +8.87% | ||
| 3 months | +11.33% | ||
| 6 months | +17.92% | ||
| Current year | +25.64% | ||
| 1 year | +34.00% | ||
| 3 years | +85.87% | ||
| 5 years | +75.92% | ||
| 10 years | +119.14% |
Indicators
Moving average 5 days
3,973.34
Moving average 20 days
3,841.91
Moving average 50 days
3,727.05
Moving average 100 days
3,622.38
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-9.45%
RSI 9 days
77.99
RSI 14 days
73.01
Historical Quotes: WIG20
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 3,912.92 |  | 4,037.53 |
| 1 month | 3,604.64 | | 4,037.53 |
| 3 years | 1,843.38 | | 4,037.53 |
| 5 years | 1,337.71 | | 4,037.53 |
| 10 years | 1,248.77 | | 4,037.53 |
Monthly variations
Annual variations
| 2026 | +25.64% | ||
| 2025 | +45.26% | ||
| 2024 | -6.44% | ||
| 2023 | +30.75% | ||
| 2022 | -20.95% | ||
| 2021 | +14.26% | ||
| 2020 | -7.73% | ||
| 2019 | -5.56% | ||
| 2018 | -7.50% | ||
| 2017 | +26.35% | ||
| 2016 | +4.77% | ||
| 2015 | -19.72% | ||
| 2014 | -3.54% | ||
| 2013 | -7.05% | ||
| 2012 | +20.45% | ||
| 2011 | -21.85% | ||
| 2010 | +14.88% | ||
| 2009 | +33.47% | ||
| 2008 | -48.21% | ||
| 2007 | +5.19% | ||
| 2006 | +23.75% | ||
| 2005 | +35.42% | ||
| 2004 | +24.56% | ||
| 2003 | +33.89% | ||
| 2002 | -2.71% | ||
| 2001 | -33.47% | ||
| 2000 | +1.54% | ||
| 1999 | +44.10% | ||
| 1998 | -16.54% | ||
| 1997 | +3.15% | ||
| 1996 | +82.07% | ||
| 1995 | +8.18% |
- Stock Market
- Indices
- WIG20
- Quotes WIG20
Select your edition
All financial news and data tailored to specific country editions
