| Market Closed - Warsaw S.E. 11:15:00 2026-08-14 EDT | 5-day change | 1st Jan Change | ||
| 4,032.00 PTS | +0.64% |
|
+0.79% | +26.63% |
| 08-03 | Poland's blue-chip index WIG20 hits record high | RE |
| 01-12 | Polish retailer Zabka posts 14.2% rise in Q4 sales | RE |
Quotes 5-day view: WIG20
Delayed Quote Warsaw S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | 4,000.25 | 4,024.05 | 4,048.66 | 4,065.12 | 4,006.49 |
| Volume | 24,571,025 | 26,469,344 | 36,747,448 | 24,943,349 | 27,756,825 |
| Change | -0.54% | +0.59% | +0.61% | +0.41% | -1.44% |
| Opening | 4,033.53 | 4,011.17 | 4,025.02 | 4,053.03 | 4,055.65 |
| High | 4,033.53 | 4,025.74 | 4,084.47 | 4,070.78 | 4,067.09 |
| Low | 3,985.99 | 3,975.63 | 4,025.02 | 4,038.15 | 4,001.35 |
Performance
| 1 week | +0.79% | ||
| Current month | +2.85% | ||
| 1 month | +5.58% | ||
| 3 months | +11.03% | ||
| 6 months | +20.02% | ||
| Current year | +26.63% | ||
| 1 year | +36.69% | ||
| 3 years | +93.20% | ||
| 5 years | +75.15% | ||
| 10 years | +117.04% |
Indicators
Moving average 5 days
4,028.91
Moving average 20 days
3,907.4
Moving average 50 days
3,763.68
Moving average 100 days
3,658.67
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-9.26%
RSI 9 days
80.47
RSI 14 days
75.91
Historical Quotes: WIG20
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 3,975.63 |  | 4,084.47 |
| 1 month | 3,739.44 | | 4,084.47 |
| 3 years | 1,843.38 | | 4,084.47 |
| 5 years | 1,337.71 | | 4,084.47 |
| 10 years | 1,248.77 | | 4,084.47 |
Monthly variations
Annual variations
| 2026 | +26.63% | ||
| 2025 | +45.26% | ||
| 2024 | -6.44% | ||
| 2023 | +30.75% | ||
| 2022 | -20.95% | ||
| 2021 | +14.26% | ||
| 2020 | -7.73% | ||
| 2019 | -5.56% | ||
| 2018 | -7.50% | ||
| 2017 | +26.35% | ||
| 2016 | +4.77% | ||
| 2015 | -19.72% | ||
| 2014 | -3.54% | ||
| 2013 | -7.05% | ||
| 2012 | +20.45% | ||
| 2011 | -21.85% | ||
| 2010 | +14.88% | ||
| 2009 | +33.47% | ||
| 2008 | -48.21% | ||
| 2007 | +5.19% | ||
| 2006 | +23.75% | ||
| 2005 | +35.42% | ||
| 2004 | +24.56% | ||
| 2003 | +33.89% | ||
| 2002 | -2.71% | ||
| 2001 | -33.47% | ||
| 2000 | +1.54% | ||
| 1999 | +44.10% | ||
| 1998 | -16.54% | ||
| 1997 | +3.15% | ||
| 1996 | +82.07% | ||
| 1995 | +8.18% |
- Stock Market
- Indices
- WIG20
- Quotes WIG20
Select your edition
All financial news and data tailored to specific country editions
