| Market Closed - Warsaw S.E. 11:15:00 2026-09-04 EDT | 5-day change | 1st Jan Change | ||
| 4,090.27 PTS | +1.36% |
|
+2.42% | +28.46% |
| 08-21 | S&P Dow Jones Indices upgrades Poland to developed market status | RE |
| 08-03 | Poland's blue-chip index WIG20 hits record high | RE |
Quotes 5-day view: WIG20
Delayed Quote Warsaw S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | 4,022.92 | 4,003.94 | 4,019.89 | 4,035.53 | 4,090.27 |
| Volume | 45,542,545 | 32,691,235 | 36,763,499 | 33,934,999 | 24,613,502 |
| Change | +0.73% | -0.47% | +0.40% | +0.39% | +1.36% |
| Opening | 3,991.76 | 4,021.46 | 3,989.26 | 4,015.77 | 4,041.42 |
| High | 4,055.30 | 4,050.33 | 4,033.23 | 4,057.92 | 4,090.37 |
| Low | 3,985.28 | 3,960.30 | 3,981.19 | 3,985.68 | 4,041.28 |
Performance
| 1 week | +2.42% | ||
| Current month | +1.67% | ||
| 1 month | +2.35% | ||
| 3 months | +11.16% | ||
| 6 months | +22.62% | ||
| Current year | +28.46% | ||
| 1 year | +44.62% | ||
| 3 years | +101.93% | ||
| 5 years | +71.80% | ||
| 10 years | +131.41% |
Indicators
Moving average 5 days
4,015.2
Moving average 20 days
4,009.44
Moving average 50 days
3,866.8
Moving average 100 days
3,747.34
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-8.38%
RSI 9 days
55.57
RSI 14 days
57.04
Historical Quotes: WIG20
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 3,960.3 |  | 4,090.37 |
| 1 month | 3,925.07 | | 4,090.37 |
| 3 years | 1,843.38 | | 4,090.37 |
| 5 years | 1,337.71 | | 4,090.37 |
| 10 years | 1,248.77 | | 4,090.37 |
Annual variations
| 2026 | +28.46% | ||
| 2025 | +45.26% | ||
| 2024 | -6.44% | ||
| 2023 | +30.75% | ||
| 2022 | -20.95% | ||
| 2021 | +14.26% | ||
| 2020 | -7.73% | ||
| 2019 | -5.56% | ||
| 2018 | -7.50% | ||
| 2017 | +26.35% | ||
| 2016 | +4.77% | ||
| 2015 | -19.72% | ||
| 2014 | -3.54% | ||
| 2013 | -7.05% | ||
| 2012 | +20.45% | ||
| 2011 | -21.85% | ||
| 2010 | +14.88% | ||
| 2009 | +33.47% | ||
| 2008 | -48.21% | ||
| 2007 | +5.19% | ||
| 2006 | +23.75% | ||
| 2005 | +35.42% | ||
| 2004 | +24.56% | ||
| 2003 | +33.89% | ||
| 2002 | -2.71% | ||
| 2001 | -33.47% | ||
| 2000 | +1.54% | ||
| 1999 | +44.10% | ||
| 1998 | -16.54% | ||
| 1997 | +3.15% | ||
| 1996 | +82.07% | ||
| 1995 | +8.18% |
- Stock Market
- Indices
- WIG20
- Quotes WIG20
Select your edition
All financial news and data tailored to specific country editions
