| Market Closed - Warsaw S.E. 11:15:00 2026-10-01 EDT | 5-day change | 1st Jan Change | ||
| 4,102.20 PTS | -1.90% |
|
-2.16% | +28.84% |
| 08-21 | S&P Dow Jones Indices upgrades Poland to developed market status | RE |
| 08-03 | Poland's blue-chip index WIG20 hits record high | RE |
Quotes 5-day view: WIG20
Delayed Quote Warsaw S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | 4,192.90 | 4,180.26 | 4,175.75 | 4,157.40 | 4,181.83 |
| Volume | 24,197,936 | 19,818,409 | 21,241,423 | 27,813,943 | 34,712,463 |
| Change | +0.15% | -0.30% | -0.11% | -0.44% | +0.59% |
| Opening | 4,153.90 | 4,199.09 | 4,163.20 | 4,183.19 | 4,162.81 |
| High | 4,198.36 | 4,202.68 | 4,194.26 | 4,197.64 | 4,204.08 |
| Low | 4,145.17 | 4,169.69 | 4,152.18 | 4,131.21 | 4,159.86 |
Performance
| 1 week | -2.16% | ||
| Current month | -1.90% | ||
| 1 month | +2.45% | ||
| 3 months | +13.58% | ||
| 6 months | +20.55% | ||
| Current year | +28.84% | ||
| 1 year | +43.92% | ||
| 3 years | +114.15% | ||
| 5 years | +76.22% | ||
| 10 years | +139.96% |
Indicators
Moving average 5 days
4,177.63
Moving average 20 days
4,136.36
Moving average 50 days
4,033.72
Moving average 100 days
3,856.06
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-6.00%
RSI 9 days
53.72
RSI 14 days
57.01
Historical Quotes: WIG20
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 4,097.74 |  | 4,204.08 |
| 1 month | 3,981.19 | | 4,241.58 |
| 3 years | 1,843.38 | | 4,241.58 |
| 5 years | 1,337.71 | | 4,241.58 |
| 10 years | 1,248.77 | | 4,241.58 |
Annual variations
| 2026 | +28.84% | ||
| 2025 | +45.26% | ||
| 2024 | -6.44% | ||
| 2023 | +30.75% | ||
| 2022 | -20.95% | ||
| 2021 | +14.26% | ||
| 2020 | -7.73% | ||
| 2019 | -5.56% | ||
| 2018 | -7.50% | ||
| 2017 | +26.35% | ||
| 2016 | +4.77% | ||
| 2015 | -19.72% | ||
| 2014 | -3.54% | ||
| 2013 | -7.05% | ||
| 2012 | +20.45% | ||
| 2011 | -21.85% | ||
| 2010 | +14.88% | ||
| 2009 | +33.47% | ||
| 2008 | -48.21% | ||
| 2007 | +5.19% | ||
| 2006 | +23.75% | ||
| 2005 | +35.42% | ||
| 2004 | +24.56% | ||
| 2003 | +33.89% | ||
| 2002 | -2.71% | ||
| 2001 | -33.47% | ||
| 2000 | +1.54% | ||
| 1999 | +44.10% | ||
| 1998 | -16.54% | ||
| 1997 | +3.15% | ||
| 1996 | +82.07% | ||
| 1995 | +8.18% |
- Stock Market
- Indices
- WIG20
- Quotes WIG20
Select your edition
All financial news and data tailored to specific country editions
