| Market Closed - Monde 10:50:00 2026-07-01 EDT | 5-day change | 1st Jan Change | ||
| 136,533.24 PTS | +0.30% |
|
+1.30% | +16.46% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 01-12 | Polish retailer Zabka posts 14.2% rise in Q4 sales | RE |
Quotes 5-day view: WIG INDEX (PLN)
Real-time Monde
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | 136,381.58 | 135,046.03 | 134,641.87 | 136,118.57 | 136,533.24 |
| Change | +1.19% | -0.98% | -0.30% | +1.10% | +0.30% |
Performance
| 1 week | +1.30% | ||
| Current month | +0.30% | ||
| 1 month | +0.95% | ||
| 3 months | +9.68% | ||
| 6 months | +16.46% | ||
| Current year | +16.46% | ||
| 1 year | +31.13% | ||
| 3 years | +102.94% | ||
| 5 years | +104.22% | ||
| 10 years | +206.55% |
Indicators
Moving average 5 days
135,764.56
Moving average 20 days
136,715.03
Moving average 50 days
134,264.27
Moving average 100 days
132,407.35
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-3.02%
RSI 9 days
48.74
RSI 14 days
50.86
Historical Quotes: WIG INDEX (PLN)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 134,641.87 |  | 136,533.24 |
| 1 month | 134,584.96 | | 140,153.37 |
| 3 years | 63,760.42 | | 140,153.37 |
| 5 years | 45,575.86 | | 140,153.37 |
| 10 years | 37,524.25 | | 140,153.37 |
Monthly variations
Annual variations
| 2026 | +16.46% | ||
| 2025 | +47.16% | ||
| 2024 | +1.63% | ||
| 2023 | +36.42% | ||
| 2022 | -16.96% | ||
| 2021 | +21.17% | ||
| 2020 | -1.20% | ||
| 2019 | +0.34% | ||
| 2018 | -9.55% | ||
| 2017 | +23.05% | ||
| 2016 | +11.20% | ||
| 2015 | -9.41% | ||
| 2014 | +0.10% | ||
| 2013 | +7.85% | ||
| 2012 | +26.68% | ||
| 2011 | -21.25% | ||
| 2010 | +18.97% | ||
| 2009 | +46.38% | ||
| 2008 | -50.78% | ||
| 2007 | +10.78% | ||
| 2006 | +41.15% | ||
| 2005 | +34.43% | ||
| 2004 | +26.89% | ||
| 2003 | +44.97% | ||
| 2002 | +3.36% | ||
| 2001 | -22.72% | ||
| 2000 | +17.39% | ||
| 1999 | +19.93% | ||
| 1998 | -12.77% | ||
| 1997 | +2.27% | ||
| 1996 | +89.07% | ||
| 1995 | +1.51% | ||
| 1994 | -39.92% | ||
| 1993 | +1,094.22% | ||
| 1992 | +13.33% |
- Stock Market
- Indices
- WIG INDEX (PLN)
- Quotes WIG INDEX (PLN)
Select your edition
All financial news and data tailored to specific country editions
