| Market Closed - Warsaw S.E. 11:15:00 2026-09-04 EDT | 5-day change | 1st Jan Change | ||
| 153,948.21 PTS | +1.24% |
|
+1.34% | +31.31% |
| 08-31 | Polish CPI data points to steady rates, zloty gains | RE |
| 08-06 | Real estate investment firm Appeninn weighs Warsaw listing, source says | RE |
Quotes 5-day view: WIG
Delayed Quote Warsaw S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | 152,553.34 | 151,744.14 | 152,161.14 | 152,069.91 | 153,948.21 |
| Change | +0.42% | -0.53% | +0.27% | -0.06% | +1.24% |
Performance
| 1 week | +1.34% | ||
| Current month | +0.91% | ||
| 1 month | +1.63% | ||
| 3 months | +12.60% | ||
| 6 months | +25.11% | ||
| Current year | +31.31% | ||
| 1 year | +45.24% | ||
| 3 years | +125.21% | ||
| 5 years | +116.29% | ||
| 10 years | +224.75% |
Indicators
Moving average 5 days
152,495.35
Moving average 20 days
152,191.75
Moving average 50 days
146,565.72
Moving average 100 days
140,577.01
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-8.69%
RSI 9 days
53.77
RSI 14 days
57.06
Historical Quotes: WIG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 150,385.53 |  | 153,948.21 |
| 1 month | 149,322.92 | | 154,509.95 |
| 3 years | 63,210.28 | | 154,509.95 |
| 5 years | 45,017.5 | | 154,509.95 |
| 10 years | 35,588.11 | | 154,509.95 |
Annual variations
| 2026 | +31.31% | ||
| 2025 | +47.33% | ||
| 2024 | +1.42% | ||
| 2023 | +36.54% | ||
| 2022 | -17.08% | ||
| 2021 | +21.52% | ||
| 2020 | -1.40% | ||
| 2019 | +0.25% | ||
| 2018 | -9.50% | ||
| 2017 | +23.17% | ||
| 2016 | +11.38% | ||
| 2015 | -9.62% | ||
| 2014 | +0.26% | ||
| 2013 | +8.06% | ||
| 2012 | +26.24% | ||
| 2011 | -20.83% | ||
| 2010 | +18.77% | ||
| 2009 | +46.85% | ||
| 2008 | -51.07% | ||
| 2007 | +10.39% | ||
| 2006 | +41.60% | ||
| 2005 | +33.66% |
- Stock Market
- Indices
- WIG
- Quotes WIG
Select your edition
All financial news and data tailored to specific country editions
