| Market Closed - Nasdaq 23:46:25 2026-07-02 EDT | 5-day change | 1st Jan Change | ||
| 187,528,299.00 PTS | +0.07% |
|
+0.66% | - |
| Current month | +0.37% | ||
| 1 month | -1.08% |
Quotes 5-day view: Vanguard Russell 1000 Value ETF Shares Outstanding
Real-time Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | 222,853,299.00 | 223,128,299.00 | 186,703,299.00 | 186,803,299.00 | 187,403,299.00 |
| Change | +19.70% | +0.12% | -16.32% | +0.05% | +0.32% |
Performance
| 1 week | +0.66% | ||
| Current month | +0.37% | ||
| 1 month | -1.08% | ||
| 3 months | +5.04% |
Indicators
Moving average 5 days
1,000,000
Moving average 20 days
1,000,000
Moving average 50 days
1,000,000
Price spread / (MMA5)
-99.47%
Price spread / (MMA20)
-99.47%
Price spread / (MMA50)
-99.47%
RSI 9 days
44.43
RSI 14 days
47.28
Historical Quotes: Vanguard Russell 1000 Value ETF Shares Outstanding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 186,703,299 |  | 223,128,299 |
| 1 month | 185,678,299 | | 223,128,299 |
Monthly variations
- Stock Market
- Indices
- Vanguard Russell 1000 Value ETF Shares Outstanding
- Quotes Vanguard Russell 1000 Value ETF Shares Outstanding
Select your edition
All financial news and data tailored to specific country editions
