| End-of-day quote USA 2026-09-19 | 5-day change | 1st Jan Change | ||
| 100.12 PTS | 0.00% |
|
+1.49% | +2.41% |
| 08-28 | The dollar braces for Warsh |  |
| 07-30 | Historical and macro signals suggest Bitcoin could revisit $40K before bottoming | |
Quotes 5-day view: US Dollar Index
End-of-day quote USA| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-19 | |
|---|---|---|---|---|---|
| Last | 99.49 | 99.97 | 99.98 | 100.12 | 100.12 |
| Change | +0.27% | +0.48% | +0.01% | +0.14% | 0.00% |
Performance
| 1 week | +1.49% | ||
| Current month | +0.79% | ||
| 1 month | +1.41% | ||
| 3 months | -0.53% | ||
| 6 months | +1.20% | ||
| Current year | +2.41% |
Indicators
Moving average 5 days
99.94
Moving average 20 days
99.3
Moving average 50 days
99.37
Moving average 100 days
100.12
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-0.00%
RSI 9 days
73.83
RSI 14 days
64.92
Historical Quotes: US Dollar Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- US Dollar Index
- Quotes US Dollar Index
Select your edition
All financial news and data tailored to specific country editions
