| Real-time Estimate TTMZero 09:21:44 2026-10-15 EDT | 5-day change | 1st Jan Change | ||
| 101.89 PTS | -0.57% |
|
+0.41% | +4.82% |
| 10-02 | CBOT wheat steadies near six-week low; corn and soybean futures fall | RE |
| 08-28 | The dollar braces for Warsh |  |
Quotes 5-day view: US Dollar Index
End-of-day quote USA
| 2026-10-11 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | 102.22 | 102.57 | 102.11 | 102.48 | 102.48 |
| Change | 0.00% | +0.34% | -0.45% | +0.37% | -0.57% |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.41% | ||
| Current month | +1.16% | ||
| 1 month | +3.28% | ||
| 3 months | +1.60% | ||
| 6 months | +4.52% | ||
| Current year | +4.82% | ||
| 1 year | +3.69% |
Indicators
Moving average 5 days
102.32
Moving average 20 days
101.7
Moving average 50 days
100.39
Moving average 100 days
100.3
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-1.56%
RSI 9 days
67.32
RSI 14 days
68.09
Historical Quotes: US Dollar Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- US Dollar Index
- Quotes US Dollar Index
Select your edition
All financial news and data tailored to specific country editions
