| Market Closed - Toronto S.E. 16:59:48 2026-06-30 EDT | 5-day change | 1st Jan Change | ||
| 896.90 PTS | +0.65% |
|
-2.79% | -9.20% |
| 06-19 | TSX posts slight weekly decline as gold mining shares fall | RE |
| 06-19 | TSX Closer: Index Falls as Gold Prices Slide, Investors Assess Retail Sales Data | MT |
Quotes 5-day view: TSX Venture
Delayed Quote Toronto S.E.
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | 897.95 | 895.38 | 895.84 | 891.09 | 896.90 |
| Volume | 59,821,635 | 41,804,107 | 41,888,044 | 30,484,916 | 35,264,584 |
| Change | -2.68% | -0.29% | +0.05% | -0.53% | +0.65% |
| Opening | 914.17 | 907.62 | 896.80 | 899.06 | 895.79 |
| High | 914.17 | 908.74 | 907.34 | 899.06 | 900.15 |
| Low | 891.95 | 892.65 | 892.78 | 883.28 | 888.23 |
Performance
| 1 week | -2.79% | ||
| Current month | -11.33% | ||
| 1 month | -11.33% | ||
| 3 months | -1.35% | ||
| 6 months | -9.80% | ||
| Current year | -9.20% | ||
| 1 year | +22.30% | ||
| 3 years | +44.35% | ||
| 5 years | -6.64% | ||
| 10 years | +22.79% |
Indicators
Moving average 5 days
900.58
Moving average 20 days
957.53
Moving average 50 days
985.06
Moving average 100 days
997.14
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+11.18%
RSI 9 days
28
RSI 14 days
33.71
Historical Quotes: TSX Venture
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest TSX Venture increases |
|
|---|---|
|
+15.09% |
|
|
+13.64% |
|
|
+13.59% |
|
|
+11.94% |
|
|
+11.11% |
The sharpest declines in TSX Venture. |
|
|---|---|
|
|
-11.11% |
|
|
-14.29% |
|
|
-14.29% |
|
|
-25.00% |
|
|
-50.00% |
Course Extremes
| 1 week | 883.28 |  | 914.17 |
| 1 month | 883.28 | | 1,037.25 |
| 3 years | 506.65 | | 1,177.21 |
| 5 years | 506.65 | | 1,177.21 |
| 10 years | 330.65 | | 1,177.21 |
Monthly variations
Annual variations
| 2026 | -9.20% | ||
| 2025 | +65.22% | ||
| 2024 | +8.13% | ||
| 2023 | -3.05% | ||
| 2022 | -39.28% | ||
| 2021 | +7.29% | ||
| 2020 | +51.57% | ||
| 2019 | +3.65% | ||
| 2018 | -34.50% | ||
| 2017 | +11.59% | ||
| 2016 | +45.03% | ||
| 2015 | -24.42% | ||
| 2014 | -25.37% | ||
| 2013 | -23.69% | ||
| 2012 | -17.74% | ||
| 2011 | -35.11% | ||
| 2010 | +50.45% | ||
| 2009 | +90.80% | ||
| 2008 | -71.93% | ||
| 2007 | -4.94% | ||
| 2006 | +33.56% | ||
| 2005 | +22.52% | ||
| 2004 | +4.24% | ||
| 2003 | +63.05% |
- Stock Market
- Indices
- TSX Venture
- Quotes TSX Venture
Select your edition
All financial news and data tailored to specific country editions
