| Delayed Toronto S.E. 10:23:46 2026-07-06 EDT | 5-day change | 1st Jan Change | ||
| 927.39 PTS | -1.16% |
|
+4.03% | -6.15% |
| 10:30am | QcX Gold to Settle Debt of C$272,088.34 | MT |
| 10:25am | Cambria Gold Mines to Issue 1.7-Million Common Shares to Nebari | MT |
Quotes 5-day view: TSX Venture
Delayed Quote Toronto S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | 891.09 | 896.90 | 914.38 | 938.28 | 927.39 |
| Volume | 30,484,916 | 35,264,584 | 43,733,184 | 24,151,937 | 8,984,095 |
| Change | -0.53% | +0.65% | +1.95% | +2.61% | -1.16% |
| Opening | 899.06 | 895.79 | 908.73 | 923.95 | 942.87 |
| High | 899.06 | 900.15 | 925.90 | 939.03 | 942.87 |
| Low | 883.28 | 888.23 | 903.72 | 921.16 | 926.50 |
Performance
| 1 week | +4.74% | ||
| Current month | +4.61% | ||
| 1 month | -6.66% | ||
| 3 months | -4.01% | ||
| 6 months | -5.50% | ||
| Current year | -5.01% | ||
| 1 year | +24.43% | ||
| 3 years | +51.01% | ||
| 5 years | -3.11% | ||
| 10 years | +28.45% |
Indicators
Moving average 5 days
907.3
Moving average 20 days
939.48
Moving average 50 days
976.26
Moving average 100 days
994.41
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+7.23%
RSI 9 days
41.6
RSI 14 days
41.02
Historical Quotes: TSX Venture
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fa5d2972571caf1d40ba7f.trKP8CpbgrBI-W-YMSEX4OINU0jj5KFPUC3PXdwSdRo.2cP-k1wa4dQ9ygfJfXBPhbdqChfSo9AsNFWQBelcE0n9gOeiW2_RhX2XKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:23:46 | 927.39 | 5,113 | 8,984,095 |
| 10:23:31 | 927.34 | 2,350 | 8,978,982 |
| 10:23:16 | 927.14 | 5,800 | 8,976,632 |
| 10:23:01 | 927.14 | 28,600 | 8,970,832 |
| 10:22:46 | 927.00 | 4,302 | 8,942,232 |
| 10:22:31 | 927.04 | 880 | 8,937,930 |
| 10:22:16 | 926.99 | 23,400 | 8,937,050 |
| 10:22:01 | 926.95 | 31,689 | 8,913,650 |
| 10:21:46 | 927.02 | 4,500 | 8,881,961 |
| 10:21:31 | 927.05 | 5,058 | 8,877,461 |
Headlines
Highest TSX Venture increases |
|
|---|---|
|
+13.64% |
|
|
+11.11% |
|
|
+10.53% |
|
|
+10.00% |
|
|
+10.00% |
The sharpest declines in TSX Venture. |
|
|---|---|
|
|
-10.00% |
|
|
-12.50% |
|
|
-14.29% |
|
|
-20.00% |
|
|
-24.66% |
Course Extremes
| 1 week | 883.28 |  | 942.87 |
| 1 month | 883.28 | | 1,020.95 |
| 3 years | 506.65 | | 1,177.21 |
| 5 years | 506.65 | | 1,177.21 |
| 10 years | 330.65 | | 1,177.21 |
Monthly variations
Annual variations
| 2026 | -6.11% | ||
| 2025 | +65.22% | ||
| 2024 | +8.13% | ||
| 2023 | -3.05% | ||
| 2022 | -39.28% | ||
| 2021 | +7.29% | ||
| 2020 | +51.57% | ||
| 2019 | +3.65% | ||
| 2018 | -34.50% | ||
| 2017 | +11.59% | ||
| 2016 | +45.03% | ||
| 2015 | -24.42% | ||
| 2014 | -25.37% | ||
| 2013 | -23.69% | ||
| 2012 | -17.74% | ||
| 2011 | -35.11% | ||
| 2010 | +50.45% | ||
| 2009 | +90.80% | ||
| 2008 | -71.93% | ||
| 2007 | -4.94% | ||
| 2006 | +33.56% | ||
| 2005 | +22.52% | ||
| 2004 | +4.24% | ||
| 2003 | +63.05% |
- Stock Market
- Indices
- TSX Venture
- Quotes TSX Venture
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
