Quotes TSX Composite

Index

TSEC

XC0009695252

Market Closed - Toronto S.E. 16:52:05 2025-07-17 EDT			5-day change	1st Jan Change
27,386.93 ^PTS	+0.86%		+1.12%	+10.75%

07-04	TSX notches weekly gain to extend record-setting run	RE
07-04	TSX Closer: The Index Edges Up to Another Record Close; BMO Expects a Drop in Q2 GDP	MT

Quotes 5-day view: TSX Composite

Delayed Quote Toronto S.E.

TSX Composite(TSEC) : Historical Chart (5-day)

	2025-07-11	2025-07-14	2025-07-15	2025-07-16	2025-07-17
Last	27,023.25	27,198.85	27,054.14	27,152.97	27,386.93
Volume	221,467,879	222,940,903	220,698,144	213,116,602	221,782,840
Change	-0.22%	+0.65%	-0.53%	+0.37%	+0.86%
Opening	27,042.91	27,035.23	27,210.61	27,074.43	27,190.23
High	27,044.02	27,219.33	27,239.48	27,159.87	27,422.42
Low	26,928.08	27,001.19	27,017.75	26,923.37	27,145.97

Performance

1 week	+1.12%
Current month	+1.97%
1 month	+3.19%
3 months	+13.20%
6 months	+9.25%
Current year	+10.75%
1 year	+19.85%
3 years	+48.89%
5 years	+69.86%
10 years	+87.03%

Indicators

Moving average 5 days

27,102.3

Moving average 20 days

26,824.76

Moving average 50 days

26,329.57

Moving average 100 days

25,470.31

Price spread / (MMA5)

-1.04%

Price spread / (MMA20)

-2.05%

Price spread / (MMA50)

-3.86%

Price spread / (MMA100)

-7.00%

STIM

RSI 9 days

60.67

RSI 14 days

63.42

Historical Quotes: TSX Composite

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Toronto Stocks Touch Record High, Buoyed by Tech Sector

July 17, 2025 at 12:30 pm

Morningstar On "Best" Canadian Stock ETFs

January 23, 2025 at 11:31 am

TSX Closer: The Market Rises for a Fourth Day, But Rosenberg Research Sees Index "At Risk of Further Weakness"

January 17, 2025 at 04:30 pm

Choose Canadian Stocks Over US Equities, CIBC Says

October 01, 2024 at 10:27 am

Rankings

Highest TSX Composite increases
ENERGY FUELS INC.	+11.44%
ALIMENTATION COUCHE-TARD INC.	+8.31%
GILDAN ACTIVEWEAR INC.	+5.65%
PREMIUM BRANDS HOLDINGS CORPORATION	+5.29%
NOVAGOLD RESOURCES INC.	+4.46%

The sharpest declines in TSX Composite.
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST	-2.14%
TMX GROUP LIMITED	-2.18%
HUDBAY MINERALS INC.	-2.74%
ORLA MINING LTD.	-2.91%
SUPERIOR PLUS CORP.	-8.33%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	26,923.37	27,422.42
1 month	26,442.57	27,422.42
3 years	17,873.18	27,422.42
5 years	15,418.46	27,422.42
10 years	11,172.73	27,422.42

Monthly variations

Annual variations

2025	+10.75%
2024	+17.99%
2023	+8.12%
2022	-8.66%
2021	+21.74%
2020	+2.17%
2019	+19.13%
2018	-11.64%
2017	+6.03%
2016	+17.51%
2015	-11.09%
2014	+7.42%
2013	+9.55%
2012	+4.00%
2011	-11.07%
2010	+14.45%
2009	+30.69%
2008	-35.03%
2007	+7.16%
2006	+14.51%
2005	+21.91%
2004	+12.48%
2003	+24.29%
2002	-32.76%
2000	+16.91%
1999	+29.72%
1998	-3.19%
1997	+13.03%
1996	+25.74%
1995	+11.86%
1994	-2.50%
1993	+28.98%
1992	-4.61%
1991	+7.85%
1990	-17.96%
1989	+17.10%
1988	+7.28%
1987	+3.06%
1986	+5.71%
1985	+20.84%
1984	-5.96%
1983	+30.35%
1982	+0.20%