| Market Closed - Toronto S.E. 17:37:41 2026-07-31 EDT | 5-day change | 1st Jan Change | ||
| 35,226.14 PTS | -0.79% |
|
-0.40% | +11.08% |
| 07-31 | TSX ends lower as gold falls, posts fourth straight monthly gain | RE |
| 07-31 | TSX Closer: Index Ends Lower as Telecom Weakness Offsets Gains in Battery Metals, Energy | MT |
Quotes 5-day view: TSX Composite
Delayed Quote Toronto S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | 35,568.14 | 35,749.70 | 35,333.78 | 35,505.84 | 35,226.14 |
| Volume | 242,321,694 | 252,070,946 | 285,380,743 | 245,711,880 | 323,160,339 |
| Change | +0.56% | +0.51% | -1.16% | +0.49% | -0.79% |
| Opening | 35,395.20 | 35,497.29 | 35,701.05 | 35,439.19 | 35,449.85 |
| High | 35,592.10 | 35,760.02 | 35,727.86 | 35,526.42 | 35,482.18 |
| Low | 35,316.96 | 35,374.37 | 35,279.69 | 35,217.39 | 35,189.78 |
Performance
| 1 week | -0.40% | ||
| 1 month | +1.06% | ||
| 3 months | +3.72% | ||
| 6 months | +10.35% | ||
| Current year | +11.08% | ||
| 1 year | +29.22% | ||
| 3 years | +70.78% | ||
| 5 years | +73.63% | ||
| 10 years | +141.56% |
Indicators
Moving average 5 days
35,476.72
Moving average 20 days
35,316.42
Moving average 50 days
35,002.81
Moving average 100 days
34,198.5
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-2.92%
RSI 9 days
55.18
RSI 14 days
55.48
Historical Quotes: TSX Composite
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest TSX Composite increases |
|
|---|---|
|
+14.26% |
|
|
+6.50% |
|
|
+5.77% |
|
|
+4.82% |
|
|
+4.43% |
The sharpest declines in TSX Composite. |
|
|---|---|
|
|
-6.12% |
|
|
-6.16% |
|
|
-7.80% |
|
|
-7.92% |
|
|
-11.27% |
Course Extremes
| 1 week | 35,189.78 |  | 35,760.02 |
| 1 month | 34,618.38 | | 35,760.02 |
| 3 years | 18,692.06 | | 35,760.02 |
| 5 years | 17,873.18 | | 35,760.02 |
| 10 years | 11,172.73 | | 35,760.02 |
Monthly variations
Annual variations
| 2026 | +11.08% | ||
| 2025 | +28.25% | ||
| 2024 | +17.99% | ||
| 2023 | +8.12% | ||
| 2022 | -8.66% | ||
| 2021 | +21.74% | ||
| 2020 | +2.17% | ||
| 2019 | +19.13% | ||
| 2018 | -11.64% | ||
| 2017 | +6.03% | ||
| 2016 | +17.51% | ||
| 2015 | -11.09% | ||
| 2014 | +7.42% | ||
| 2013 | +9.55% | ||
| 2012 | +4.00% | ||
| 2011 | -11.07% | ||
| 2010 | +14.45% | ||
| 2009 | +30.69% | ||
| 2008 | -35.03% | ||
| 2007 | +7.16% | ||
| 2006 | +14.51% | ||
| 2005 | +21.91% | ||
| 2004 | +12.48% | ||
| 2003 | +24.29% | ||
| 2002 | -32.76% | ||
| 2000 | +16.91% | ||
| 1999 | +29.72% | ||
| 1998 | -3.19% | ||
| 1997 | +13.03% | ||
| 1996 | +25.74% | ||
| 1995 | +11.86% | ||
| 1994 | -2.50% | ||
| 1993 | +28.98% | ||
| 1992 | -4.61% | ||
| 1991 | +7.85% | ||
| 1990 | -17.96% | ||
| 1989 | +17.10% | ||
| 1988 | +7.28% | ||
| 1987 | +3.06% | ||
| 1986 | +5.71% | ||
| 1985 | +20.84% | ||
| 1984 | -5.96% | ||
| 1983 | +30.35% | ||
| 1982 | +0.20% |
- Stock Market
- Indices
- TSX Composite
- Quotes TSX Composite
Select your edition
All financial news and data tailored to specific country editions
