| Market Closed - Toronto S.E. 17:14:27 2026-08-28 EDT | 5-day change | 1st Jan Change | ||
| 36,553.92 PTS | -0.76% |
|
-0.18% | +15.27% |
| 08-28 | TSX Closer: Index Falls as Base Metals, Energy Weigh; Investors Assess GDP And Trade Tensions | MT |
| 08-28 | TSX posts second straight weekly decline as mining shares fall | RE |
Quotes 5-day view: TSX Composite
Delayed Quote Toronto S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | 36,714.12 | 36,957.63 | 36,813.65 | 36,834.25 | 36,553.92 |
| Volume | 265,095,840 | 242,694,683 | 229,776,814 | 239,027,192 | 234,486,289 |
| Change | +0.26% | +0.66% | -0.39% | +0.06% | -0.76% |
| Opening | 36,598.77 | 36,627.53 | 36,809.50 | 36,806.40 | 36,876.49 |
| High | 36,731.45 | 36,991.67 | 37,069.11 | 36,835.59 | 36,963.11 |
| Low | 36,520.80 | 36,627.53 | 36,808.36 | 36,624.56 | 36,431.59 |
Performance
| 1 week | -0.18% | ||
| Current month | +3.77% | ||
| 1 month | +2.25% | ||
| 3 months | +5.90% | ||
| 6 months | +6.45% | ||
| Current year | +15.27% | ||
| 1 year | +28.55% | ||
| 3 years | +82.54% | ||
| 5 years | +77.06% | ||
| 10 years | +149.69% |
Indicators
Moving average 5 days
36,787.98
Moving average 20 days
36,401.32
Moving average 50 days
35,658.88
Moving average 100 days
34,933.44
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-4.43%
RSI 9 days
65.8
RSI 14 days
64.84
Historical Quotes: TSX Composite
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest TSX Composite increases |
|
|---|---|
|
+7.34% |
|
|
+4.64% |
|
|
+3.67% |
|
|
+3.31% |
|
|
+2.06% |
The sharpest declines in TSX Composite. |
|
|---|---|
|
|
-6.31% |
|
|
-6.51% |
|
|
-6.96% |
|
|
-7.10% |
|
|
-8.26% |
Price Extremes
| 1 week | 36,431.59 |  | 37,069.11 |
| 1 month | 35,189.78 | | 37,069.11 |
| 3 years | 18,692.06 | | 37,069.11 |
| 5 years | 17,873.18 | | 37,069.11 |
| 10 years | 11,172.73 | | 37,069.11 |
Annual variations
| 2026 | +15.27% | ||
| 2025 | +28.25% | ||
| 2024 | +17.99% | ||
| 2023 | +8.12% | ||
| 2022 | -8.66% | ||
| 2021 | +21.74% | ||
| 2020 | +2.17% | ||
| 2019 | +19.13% | ||
| 2018 | -11.64% | ||
| 2017 | +6.03% | ||
| 2016 | +17.51% | ||
| 2015 | -11.09% | ||
| 2014 | +7.42% | ||
| 2013 | +9.55% | ||
| 2012 | +4.00% | ||
| 2011 | -11.07% | ||
| 2010 | +14.45% | ||
| 2009 | +30.69% | ||
| 2008 | -35.03% | ||
| 2007 | +7.16% | ||
| 2006 | +14.51% | ||
| 2005 | +21.91% | ||
| 2004 | +12.48% | ||
| 2003 | +24.29% | ||
| 2002 | -32.76% | ||
| 2000 | +16.91% | ||
| 1999 | +29.72% | ||
| 1998 | -3.19% | ||
| 1997 | +13.03% | ||
| 1996 | +25.74% | ||
| 1995 | +11.86% | ||
| 1994 | -2.50% | ||
| 1993 | +28.98% | ||
| 1992 | -4.61% | ||
| 1991 | +7.85% | ||
| 1990 | -17.96% | ||
| 1989 | +17.10% | ||
| 1988 | +7.28% | ||
| 1987 | +3.06% | ||
| 1986 | +5.71% | ||
| 1985 | +20.84% | ||
| 1984 | -5.96% | ||
| 1983 | +30.35% | ||
| 1982 | +0.20% |
- Stock Market
- Indices
- TSX Composite
- Quotes TSX Composite
Select your edition
All financial news and data tailored to specific country editions
