| Market Closed - Toronto S.E. 16:54:36 2026-10-09 EDT | 5-day change | 1st Jan Change | ||
| 35,664.62 PTS | +1.48% |
|
+0.46% | +12.46% |
| 09-04 | TSX Closer: The Index Falls as Energy, Financials Weigh; Canada Posts Surprise August Job Loss | MT |
| 09-04 | S&P/TSX Composite Index Turns Higher Mid-Morning Friday As Industrial Shares Climb | MT |
Quotes 5-day view: TSX Composite
Delayed Quote Toronto S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | 35,518.55 | 35,649.51 | 35,041.86 | 35,145.38 | 35,664.62 |
| Volume | 282,017,166 | 273,539,221 | 250,729,583 | 291,879,878 | 275,705,654 |
| Change | +0.04% | +0.37% | -1.70% | +0.30% | +1.48% |
| Opening | 35,525.57 | 35,544.45 | 35,467.63 | 34,961.59 | 35,321.92 |
| High | 35,601.49 | 35,755.26 | 35,467.63 | 35,215.43 | 35,683.33 |
| Low | 35,303.65 | 35,542.48 | 35,024.01 | 34,952.95 | 35,321.92 |
Performance
| 1 week | +0.46% | ||
| Current month | +1.22% | ||
| 1 month | -0.67% | ||
| 3 months | +1.32% | ||
| 6 months | +6.53% | ||
| Current year | +12.46% | ||
| 1 year | +17.82% | ||
| 3 years | +85.31% | ||
| 5 years | +74.69% | ||
| 10 years | +144.84% |
Indicators
Moving average 5 days
35,403.98
Moving average 20 days
35,597.84
Moving average 50 days
36,014.83
Moving average 100 days
35,498.69
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-0.47%
RSI 9 days
38.56
RSI 14 days
40.64
Historical Quotes: TSX Composite
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest TSX Composite increases |
|
|---|---|
|
+20.53% |
|
|
+10.51% |
|
|
+9.45% |
|
|
+7.99% |
|
|
+7.34% |
The sharpest declines in TSX Composite. |
|
|---|---|
|
|
-3.70% |
|
|
-3.77% |
|
|
-5.36% |
|
|
-5.47% |
|
|
-7.11% |
Price Extremes
| 1 week | 34,952.95 |  | 35,755.26 |
| 1 month | 34,938.01 | | 36,410.62 |
| 3 years | 18,692.06 | | 37,069.11 |
| 5 years | 17,873.18 | | 37,069.11 |
| 10 years | 11,172.73 | | 37,069.11 |
Annual variations
| 2026 | +12.46% | ||
| 2025 | +28.25% | ||
| 2024 | +17.99% | ||
| 2023 | +8.12% | ||
| 2022 | -8.66% | ||
| 2021 | +21.74% | ||
| 2020 | +2.17% | ||
| 2019 | +19.13% | ||
| 2018 | -11.64% | ||
| 2017 | +6.03% | ||
| 2016 | +17.51% | ||
| 2015 | -11.09% | ||
| 2014 | +7.42% | ||
| 2013 | +9.55% | ||
| 2012 | +4.00% | ||
| 2011 | -11.07% | ||
| 2010 | +14.45% | ||
| 2009 | +30.69% | ||
| 2008 | -35.03% | ||
| 2007 | +7.16% | ||
| 2006 | +14.51% | ||
| 2005 | +21.91% | ||
| 2004 | +12.48% | ||
| 2003 | +24.29% | ||
| 2002 | -32.76% | ||
| 2000 | +16.91% | ||
| 1999 | +29.72% | ||
| 1998 | -3.19% | ||
| 1997 | +13.03% | ||
| 1996 | +25.74% | ||
| 1995 | +11.86% | ||
| 1994 | -2.50% | ||
| 1993 | +28.98% | ||
| 1992 | -4.61% | ||
| 1991 | +7.85% | ||
| 1990 | -17.96% | ||
| 1989 | +17.10% | ||
| 1988 | +7.28% | ||
| 1987 | +3.06% | ||
| 1986 | +5.71% | ||
| 1985 | +20.84% | ||
| 1984 | -5.96% | ||
| 1983 | +30.35% | ||
| 1982 | +0.20% |
- Stock Market
- Indices
- TSX Composite
- Quotes TSX Composite
Select your edition
All financial news and data tailored to specific country editions
