| Market Closed - Toronto S.E. 17:14:27 2026-08-28 EDT | 5-day change | 1st Jan Change | ||
| 2,144.24 PTS | -0.51% |
|
-0.03% | +15.28% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 03-18 | Toronto Stocks Fall After Bank of Canada Leaves Policy Rate Unchanged | DJ |
Quotes 5-day view: TSX 60
Delayed Quote Toronto S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | 2,150.30 | 2,166.48 | 2,157.92 | 2,155.28 | 2,144.24 |
| Volume | 136,508,815 | 122,223,458 | 116,023,872 | 111,452,720 | 114,732,282 |
| Change | +0.25% | +0.75% | -0.40% | -0.12% | -0.51% |
| Opening | 2,142.99 | 2,146.71 | 2,159.19 | 2,157.35 | 2,157.68 |
| High | 2,153.55 | 2,168.14 | 2,173.87 | 2,158.35 | 2,164.25 |
| Low | 2,139.21 | 2,146.71 | 2,157.63 | 2,143.64 | 2,137.36 |
Performance
| 1 week | -0.03% | ||
| Current month | +2.93% | ||
| 1 month | +1.30% | ||
| 3 months | +6.70% | ||
| 6 months | +8.74% | ||
| Current year | +15.28% | ||
| 1 year | +27.11% | ||
| 3 years | +78.93% | ||
| 5 years | +73.36% | ||
| 10 years | +151.32% |
Indicators
Moving average 5 days
2,154.84
Moving average 20 days
2,140.73
Moving average 50 days
2,099.61
Moving average 100 days
2,048.69
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-4.46%
RSI 9 days
58.82
RSI 14 days
60.15
Historical Quotes: TSX 60
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest TSX 60 increases |
|
|---|---|
|
+1.67% |
|
|
+1.23% |
|
|
+0.97% |
|
|
+0.93% |
|
|
+0.70% |
The sharpest declines in TSX 60. |
|
|---|---|
|
|
-2.61% |
|
|
-3.13% |
|
|
-3.55% |
|
|
-5.51% |
|
|
-5.58% |
Price Extremes
| 1 week | 2,137.36 |  | 2,173.87 |
| 1 month | 2,083.13 | | 2,173.87 |
| 3 years | 1,122.19 | | 2,173.87 |
| 5 years | 1,080.34 | | 2,173.87 |
| 10 years | 683.81 | | 2,173.87 |
Annual variations
| 2026 | +15.28% | ||
| 2025 | +25.48% | ||
| 2024 | +17.19% | ||
| 2023 | +8.21% | ||
| 2022 | -9.17% | ||
| 2021 | +24.37% | ||
| 2020 | +1.95% | ||
| 2019 | +18.11% | ||
| 2018 | -10.46% | ||
| 2017 | +6.63% | ||
| 2016 | +17.72% | ||
| 2015 | -10.56% | ||
| 2014 | +9.07% | ||
| 2013 | +9.81% | ||
| 2012 | +4.82% | ||
| 2011 | -11.42% | ||
| 2010 | +10.88% | ||
| 2009 | +27.94% | ||
| 2008 | -32.99% | ||
| 2007 | +8.85% | ||
| 2006 | +17.02% | ||
| 2005 | +23.99% | ||
| 2004 | +11.60% | ||
| 2003 | +22.93% | ||
| 2002 | -15.68% | ||
| 2001 | -16.30% |
- Stock Market
- Indices
- TSX 60
- Quotes TSX 60
Select your edition
All financial news and data tailored to specific country editions
