| Market Closed - Toronto S.E. 17:29:04 2026-09-18 EDT | 5-day change | 1st Jan Change | ||
| 2,101.10 PTS | -0.35% |
|
+0.22% | +12.96% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 03-18 | Toronto Stocks Fall After Bank of Canada Leaves Policy Rate Unchanged | DJ |
Quotes 5-day view: TSX 60
Delayed Quote Toronto S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | 2,101.12 | 2,094.56 | 2,090.95 | 2,108.47 | 2,101.10 |
| Volume | 172,054,973 | 120,264,292 | 135,686,810 | 98,393,637 | 284,417,449 |
| Change | +0.22% | -0.31% | -0.17% | +0.84% | -0.35% |
| Opening | 2,091.09 | 2,099.30 | 2,099.86 | 2,103.17 | 2,106.81 |
| High | 2,109.63 | 2,100.37 | 2,105.50 | 2,113.34 | 2,106.81 |
| Low | 2,091.03 | 2,084.01 | 2,076.50 | 2,100.76 | 2,092.71 |
Performance
| 1 week | +0.22% | ||
| Current month | -1.30% | ||
| 1 month | -1.99% | ||
| 3 months | +2.54% | ||
| 6 months | +11.49% | ||
| Current year | +12.96% | ||
| 1 year | +20.52% | ||
| 3 years | +70.88% | ||
| 5 years | +71.60% | ||
| 10 years | +149.22% |
Indicators
Moving average 5 days
2,099.24
Moving average 20 days
2,125.16
Moving average 50 days
2,115.68
Moving average 100 days
2,067.97
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-1.58%
RSI 9 days
47.07
RSI 14 days
47.36
Historical Quotes: TSX 60
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest TSX 60 increases |
|
|---|---|
|
+1.62% |
|
|
+1.24% |
|
|
+0.95% |
|
|
+0.83% |
|
|
+0.83% |
The sharpest declines in TSX 60. |
|
|---|---|
|
|
-3.08% |
|
|
-3.28% |
|
|
-3.39% |
|
|
-4.00% |
|
|
-5.05% |
Price Extremes
| 1 week | 2,076.5 |  | 2,113.34 |
| 1 month | 2,076.5 | | 2,173.87 |
| 3 years | 1,122.19 | | 2,173.87 |
| 5 years | 1,080.34 | | 2,173.87 |
| 10 years | 683.81 | | 2,173.87 |
Annual variations
| 2026 | +12.96% | ||
| 2025 | +25.48% | ||
| 2024 | +17.19% | ||
| 2023 | +8.21% | ||
| 2022 | -9.17% | ||
| 2021 | +24.37% | ||
| 2020 | +1.95% | ||
| 2019 | +18.11% | ||
| 2018 | -10.46% | ||
| 2017 | +6.63% | ||
| 2016 | +17.72% | ||
| 2015 | -10.56% | ||
| 2014 | +9.07% | ||
| 2013 | +9.81% | ||
| 2012 | +4.82% | ||
| 2011 | -11.42% | ||
| 2010 | +10.88% | ||
| 2009 | +27.94% | ||
| 2008 | -32.99% | ||
| 2007 | +8.85% | ||
| 2006 | +17.02% | ||
| 2005 | +23.99% | ||
| 2004 | +11.60% | ||
| 2003 | +22.93% | ||
| 2002 | -15.68% | ||
| 2001 | -16.30% |
- Stock Market
- Indices
- TSX 60
- Quotes TSX 60
Select your edition
All financial news and data tailored to specific country editions
