| Market Closed - Toronto S.E. 16:57:42 2026-11-04 EST | 5-day change | 1st Jan Change | ||
| 2,163.18 PTS | +2.35% |
|
+0.43% | +16.30% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 03-18 | Toronto Stocks Fall After Bank of Canada Leaves Policy Rate Unchanged | DJ |
Quotes 5-day view: TSX 60
Delayed Quote Toronto S.E.
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | 2,156.78 | 2,125.02 | 2,135.53 | 2,113.56 | 2,163.18 |
| Volume | 104,366,262 | 121,005,623 | 125,805,099 | 125,446,884 | 179,780,411 |
| Change | +0.14% | -1.47% | +0.49% | -1.03% | +2.35% |
| Opening | 2,150.64 | 2,146.30 | 2,129.59 | 2,115.54 | 2,132.24 |
| High | 2,163.48 | 2,146.30 | 2,149.18 | 2,126.41 | 2,167.63 |
| Low | 2,147.41 | 2,106.47 | 2,126.55 | 2,108.67 | 2,132.24 |
Performance
| 1 week | -1.57% | ||
| Current month | -0.54% | ||
| 1 month | +1.17% | ||
| 3 months | +1.45% | ||
| 6 months | +6.86% | ||
| Current year | +13.63% | ||
| 1 year | +18.48% | ||
| 3 years | +77.47% | ||
| 5 years | +65.35% | ||
| 10 years | +146.78% |
Indicators
Moving average 5 days
2,143.71
Moving average 20 days
2,124.66
Moving average 50 days
2,118.25
Moving average 100 days
2,103.5
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-2.76%
RSI 9 days
51.85
RSI 14 days
52.87
Historical Quotes: TSX 60
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest TSX 60 increases |
|
|---|---|
|
+11.66% |
|
|
+10.68% |
|
|
+7.97% |
|
|
+7.51% |
|
|
+7.34% |
The sharpest declines in TSX 60. |
|
|---|---|
|
|
-4.95% |
|
|
-5.27% |
|
|
-7.70% |
|
|
-7.83% |
|
|
-9.15% |
Price Extremes
| 1 week | 2,106.47 |  | 2,167.63 |
| 1 month | 2,059.06 | | 2,167.63 |
| 3 years | 1,172.84 | | 2,173.87 |
| 5 years | 1,080.34 | | 2,173.87 |
| 10 years | 683.81 | | 2,173.87 |
Annual variations
| 2026 | +16.30% | ||
| 2025 | +25.48% | ||
| 2024 | +17.19% | ||
| 2023 | +8.21% | ||
| 2022 | -9.17% | ||
| 2021 | +24.37% | ||
| 2020 | +1.95% | ||
| 2019 | +18.11% | ||
| 2018 | -10.46% | ||
| 2017 | +6.63% | ||
| 2016 | +17.72% | ||
| 2015 | -10.56% | ||
| 2014 | +9.07% | ||
| 2013 | +9.81% | ||
| 2012 | +4.82% | ||
| 2011 | -11.42% | ||
| 2010 | +10.88% | ||
| 2009 | +27.94% | ||
| 2008 | -32.99% | ||
| 2007 | +8.85% | ||
| 2006 | +17.02% | ||
| 2005 | +23.99% | ||
| 2004 | +11.60% | ||
| 2003 | +22.93% | ||
| 2002 | -15.68% | ||
| 2001 | -16.30% |
- Stock Market
- Indices
- TSX 60
- Quotes TSX 60
Select your edition
All financial news and data tailored to specific country editions
