| Market Closed - Toronto S.E. 17:37:41 2026-07-31 EDT | 5-day change | 1st Jan Change | ||
| 2,083.27 PTS | -0.75% |
|
-0.09% | +12.00% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 03-18 | Toronto Stocks Fall After Bank of Canada Leaves Policy Rate Unchanged | DJ |
Quotes 5-day view: TSX 60
Delayed Quote Toronto S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | 2,099.43 | 2,116.67 | 2,091.63 | 2,099.07 | 2,083.27 |
| Volume | 115,970,250 | 119,812,738 | 136,603,720 | 100,291,493 | 150,207,353 |
| Change | +0.69% | +0.82% | -1.18% | +0.36% | -0.75% |
| Opening | 2,085.25 | 2,096.21 | 2,114.22 | 2,096.55 | 2,096.55 |
| High | 2,099.81 | 2,117.34 | 2,114.22 | 2,099.94 | 2,098.30 |
| Low | 2,085.25 | 2,091.43 | 2,087.65 | 2,083.64 | 2,083.13 |
Performance
| 1 week | -0.09% | ||
| 1 month | +1.60% | ||
| 3 months | +5.07% | ||
| 6 months | +12.44% | ||
| Current year | +12.00% | ||
| 1 year | +28.55% | ||
| 3 years | +68.39% | ||
| 5 years | +71.25% | ||
| 10 years | +145.84% |
Indicators
Moving average 5 days
2,098.01
Moving average 20 days
2,084.44
Moving average 50 days
2,056.57
Moving average 100 days
2,000.14
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-3.99%
RSI 9 days
56.84
RSI 14 days
57.68
Historical Quotes: TSX 60
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest TSX 60 increases |
|
|---|---|
|
+5.77% |
|
|
+3.43% |
|
|
+2.46% |
|
|
+1.38% |
|
|
+1.17% |
The sharpest declines in TSX 60. |
|
|---|---|
|
|
-3.92% |
|
|
-4.29% |
|
|
-4.69% |
|
|
-5.97% |
|
|
-11.27% |
Course Extremes
| 1 week | 2,083.13 |  | 2,117.34 |
| 1 month | 2,040.12 | | 2,117.34 |
| 3 years | 1,122.19 | | 2,117.34 |
| 5 years | 1,080.34 | | 2,117.34 |
| 10 years | 683.81 | | 2,117.34 |
Monthly variations
Annual variations
| 2026 | +12.00% | ||
| 2025 | +25.48% | ||
| 2024 | +17.19% | ||
| 2023 | +8.21% | ||
| 2022 | -9.17% | ||
| 2021 | +24.37% | ||
| 2020 | +1.95% | ||
| 2019 | +18.11% | ||
| 2018 | -10.46% | ||
| 2017 | +6.63% | ||
| 2016 | +17.72% | ||
| 2015 | -10.56% | ||
| 2014 | +9.07% | ||
| 2013 | +9.81% | ||
| 2012 | +4.82% | ||
| 2011 | -11.42% | ||
| 2010 | +10.88% | ||
| 2009 | +27.94% | ||
| 2008 | -32.99% | ||
| 2007 | +8.85% | ||
| 2006 | +17.02% | ||
| 2005 | +23.99% | ||
| 2004 | +11.60% | ||
| 2003 | +22.93% | ||
| 2002 | -15.68% | ||
| 2001 | -16.30% |
- Stock Market
- Indices
- TSX 60
- Quotes TSX 60
Select your edition
All financial news and data tailored to specific country editions
