| Market Closed - Toronto S.E. 16:46:38 2026-10-13 EDT | 5-day change | 1st Jan Change | ||
| 2,125.94 PTS | +1.27% |
|
+1.28% | +14.30% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 03-18 | Toronto Stocks Fall After Bank of Canada Leaves Policy Rate Unchanged | DJ |
Quotes 5-day view: TSX 60
Delayed Quote Toronto S.E.
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | 2,099.06 | 2,064.92 | 2,070.76 | 2,099.30 | 2,125.94 |
| Volume | 123,360,042 | 119,740,704 | 147,885,458 | 154,310,430 | 150,061,293 |
| Change | +0.42% | -1.63% | +0.28% | +1.38% | +1.27% |
| Opening | 2,091.30 | 2,090.13 | 2,059.93 | 2,079.48 | 2,103.74 |
| High | 2,104.08 | 2,090.13 | 2,076.38 | 2,100.36 | 2,129.53 |
| Low | 2,091.30 | 2,064.00 | 2,059.06 | 2,079.48 | 2,103.74 |
Performance
| 1 week | +1.28% | ||
| Current month | +2.62% | ||
| 1 month | +1.41% | ||
| 3 months | +1.99% | ||
| 6 months | +8.09% | ||
| Current year | +14.30% | ||
| 1 year | +21.07% | ||
| 3 years | +81.71% | ||
| 5 years | +72.02% | ||
| 10 years | +148.35% |
Indicators
Moving average 5 days
2,084.84
Moving average 20 days
2,093.35
Moving average 50 days
2,117.66
Moving average 100 days
2,086.09
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
53.44
RSI 14 days
50.52
Historical Quotes: TSX 60
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest TSX 60 increases |
|
|---|---|
|
+4.79% |
|
|
+4.55% |
|
|
+4.25% |
|
|
+3.67% |
|
|
+3.25% |
The sharpest declines in TSX 60. |
|
|---|---|
|
|
-1.57% |
|
|
-1.69% |
|
|
-1.72% |
|
|
-2.07% |
|
|
-2.42% |
Price Extremes
| 1 week | 2,059.06 |  | 2,129.53 |
| 1 month | 2,054.32 | | 2,134.34 |
| 3 years | 1,122.19 | | 2,173.87 |
| 5 years | 1,080.34 | | 2,173.87 |
| 10 years | 683.81 | | 2,173.87 |
Annual variations
| 2026 | +14.30% | ||
| 2025 | +25.48% | ||
| 2024 | +17.19% | ||
| 2023 | +8.21% | ||
| 2022 | -9.17% | ||
| 2021 | +24.37% | ||
| 2020 | +1.95% | ||
| 2019 | +18.11% | ||
| 2018 | -10.46% | ||
| 2017 | +6.63% | ||
| 2016 | +17.72% | ||
| 2015 | -10.56% | ||
| 2014 | +9.07% | ||
| 2013 | +9.81% | ||
| 2012 | +4.82% | ||
| 2011 | -11.42% | ||
| 2010 | +10.88% | ||
| 2009 | +27.94% | ||
| 2008 | -32.99% | ||
| 2007 | +8.85% | ||
| 2006 | +17.02% | ||
| 2005 | +23.99% | ||
| 2004 | +11.60% | ||
| 2003 | +22.93% | ||
| 2002 | -15.68% | ||
| 2001 | -16.30% |
- Stock Market
- Indices
- TSX 60
- Quotes TSX 60
Select your edition
All financial news and data tailored to specific country editions
