| Market Closed - Xetra 11:50:00 2026-06-19 EDT | 5-day change | 1st Jan Change | ||
| 3,954.14 PTS | +0.17% |
|
-0.64% | +9.16% |
| 06-04 | Index changes yield limited price impact - Hochtief joins the Dax | DP |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
Quotes 5-day view: TecDAX
Delayed Quote Xetra
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 3,998.22 | 3,966.54 | 3,948.38 | 3,947.43 | 3,954.14 |
| Volume | 19,757,111 | 17,375,349 | 22,970,102 | 30,133,236 | 53,164,037 |
| Change | +0.47% | -0.79% | -0.46% | -0.02% | +0.17% |
| Opening | 4,035.34 | 4,001.59 | 3,963.32 | 3,941.65 | 3,954.74 |
| High | 4,057.32 | 4,028.98 | 3,980.07 | 3,965.38 | 3,993.75 |
| Low | 3,994.00 | 3,963.76 | 3,930.92 | 3,917.53 | 3,942.27 |
Performance
| 1 week | -0.64% | ||
| Current month | -4.95% | ||
| 1 month | +1.36% | ||
| 3 months | +13.90% | ||
| 6 months | +10.86% | ||
| Current year | +9.16% | ||
| 1 year | +5.90% | ||
| 3 years | +23.33% | ||
| 5 years | +13.32% | ||
| 10 years | +150.98% |
Indicators
Moving average 5 days
3,962.94
Moving average 20 days
4,062.77
Moving average 50 days
3,856.46
Moving average 100 days
3,728.93
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-5.70%
RSI 9 days
40.75
RSI 14 days
47.52
Historical Quotes: TecDAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22720b4981b78e09888cf4d4a4d.mu42cYbw5FyomMqdU_HTDnPplSqyDyKPySnfRwSh-sc.24oABNeD3Gj77JvTfoGhXRKe7xmDdlDX-WDmLHTNjYKr3UYEv6XJJdDSuQ
| Date | Price | Volume | Total |
|---|
Headlines
Highest TecDAX increases |
|
|---|---|
|
+8.76% |
|
|
+6.68% |
|
|
+5.97% |
|
|
+5.16% |
|
|
+2.13% |
The sharpest declines in TecDAX. |
|
|---|---|
|
|
-2.07% |
|
|
-2.15% |
|
|
-2.22% |
|
|
-2.47% |
|
|
-4.34% |
Course Extremes
| 1 week | 3,917.53 |  | 4,057.32 |
| 1 month | 3,883.64 | | 4,284.41 |
| 3 years | 2,788.38 | | 4,284.41 |
| 5 years | 2,588.59 | | 4,284.41 |
| 10 years | 1,489.7 | | 4,284.41 |
Monthly variations
Annual variations
| 2026 | +9.16% | ||
| 2025 | +6.00% | ||
| 2024 | +2.39% | ||
| 2023 | +14.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.02% | ||
| 2020 | +6.56% | ||
| 2019 | +23.05% | ||
| 2018 | -3.12% | ||
| 2017 | +39.59% | ||
| 2016 | -1.04% | ||
| 2015 | +33.50% | ||
| 2014 | +17.53% | ||
| 2013 | +40.90% | ||
| 2012 | +20.88% | ||
| 2011 | -19.47% | ||
| 2010 | +4.05% | ||
| 2009 | +60.84% | ||
| 2008 | -47.82% | ||
| 2007 | +30.18% | ||
| 2006 | +25.46% | ||
| 2005 | +14.71% | ||
| 2004 | -3.94% |
- Stock Market
- Indices
- TecDAX
- Quotes TecDAX
Select your edition
All financial news and data tailored to specific country editions
